조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.27 | +0.0150 | +1.20% | 1.25 | 1.27 | 1.22 | 306,230 |
| 2026-09-14 | 1.25 | -0.0900 | -6.72% | 1.32 | 1.32 | 1.25 | 458,152 |
| 2026-09-11 | 1.34 | +0.0050 | +0.37% | 1.35 | 1.38 | 1.34 | 252,588 |
| 2026-09-10 | 1.34 | -0.0450 | -3.26% | 1.37 | 1.37 | 1.33 | 245,317 |
| 2026-09-09 | 1.38 | +0.0500 | +3.76% | 1.35 | 1.43 | 1.32 | 514,790 |
| 2026-09-08 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.37 | 1.30 | 423,720 |
| 2026-09-04 | 1.34 | -0.0900 | -6.29% | 1.44 | 1.44 | 1.33 | 627,412 |
| 2026-09-03 | 1.43 | +0.0400 | +2.88% | 1.45 | 1.46 | 1.37 | 262,939 |
| 2026-09-02 | 1.39 | +0.0200 | +1.46% | 1.42 | 1.48 | 1.37 | 607,314 |
| 2026-09-01 | 1.37 | -0.0100 | -0.72% | 1.37 | 1.38 | 1.32 | 202,631 |
| 2026-08-31 | 1.38 | -0.0300 | -2.13% | 1.43 | 1.44 | 1.38 | 152,031 |
| 2026-08-28 | 1.41 | -0.0600 | -4.08% | 1.50 | 1.51 | 1.37 | 527,039 |
| 2026-08-27 | 1.47 | +0.0200 | +1.38% | 1.44 | 1.53 | 1.44 | 352,764 |
| 2026-08-26 | 1.45 | -0.0500 | -3.33% | 1.49 | 1.49 | 1.42 | 402,228 |
| 2026-08-25 | 1.50 | -0.0600 | -3.85% | 1.52 | 1.53 | 1.47 | 538,389 |
| 2026-08-24 | 1.56 | +0.0500 | +3.31% | 1.57 | 1.67 | 1.51 | 1,367,167 |
| 2026-08-21 | 1.51 | +0.0700 | +4.86% | 1.47 | 1.54 | 1.42 | 1,196,926 |
| 2026-08-20 | 1.44 | +0.0700 | +5.11% | 1.38 | 1.49 | 1.37 | 586,004 |
| 2026-08-19 | 1.37 | +0.0500 | +3.79% | 1.36 | 1.42 | 1.34 | 576,639 |
| 2026-08-18 | 1.32 | -0.0500 | -3.65% | 1.37 | 1.38 | 1.29 | 254,502 |