조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.37 | +0.0300 | +2.24% | 1.37 | 1.45 | 1.34 | 287,759 |
| 2026-08-14 | 1.34 | 0.00 | 0.00% | 1.36 | 1.44 | 1.32 | 615,605 |
| 2026-08-13 | 1.34 | +0.0400 | +3.08% | 1.31 | 1.39 | 1.29 | 312,606 |
| 2026-08-12 | 1.30 | -0.0400 | -2.99% | 1.37 | 1.37 | 1.29 | 580,725 |
| 2026-08-11 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.38 | 1.32 | 331,392 |
| 2026-08-10 | 1.36 | +0.0100 | +0.74% | 1.37 | 1.41 | 1.32 | 470,634 |
| 2026-08-07 | 1.35 | -0.0200 | -1.46% | 1.44 | 1.51 | 1.33 | 781,254 |
| 2026-08-06 | 1.37 | -0.1200 | -8.05% | 1.46 | 1.46 | 1.34 | 473,805 |
| 2026-08-05 | 1.49 | +0.1700 | +12.88% | 1.38 | 1.55 | 1.34 | 926,063 |
| 2026-08-04 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.38 | 1.25 | 753,933 |
| 2026-08-03 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.36 | 1.31 | 252,885 |
| 2026-07-31 | 1.33 | -0.0600 | -4.32% | 1.39 | 1.39 | 1.32 | 149,188 |
| 2026-07-30 | 1.39 | +0.0700 | +5.30% | 1.34 | 1.43 | 1.32 | 219,291 |
| 2026-07-29 | 1.32 | -0.0600 | -4.35% | 1.38 | 1.39 | 1.30 | 345,525 |
| 2026-07-28 | 1.38 | -0.0500 | -3.50% | 1.45 | 1.45 | 1.36 | 143,089 |
| 2026-07-27 | 1.43 | -0.0900 | -5.92% | 1.55 | 1.55 | 1.41 | 193,522 |
| 2026-07-24 | 1.52 | -0.1500 | -8.98% | 1.67 | 1.67 | 1.52 | 181,781 |
| 2026-07-23 | 1.67 | +0.0500 | +3.09% | 1.56 | 1.67 | 1.52 | 276,957 |
| 2026-07-22 | 1.62 | +0.0200 | +1.25% | 1.63 | 1.71 | 1.59 | 447,106 |
| 2026-07-21 | 1.60 | +0.2000 | +14.29% | 1.43 | 1.72 | 1.35 | 902,063 |