조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.42 | +1.05 | +4.91% | 21.32 | 22.63 | 21.32 | 4,622,238 |
| 2026-09-14 | 21.37 | +0.3500 | +1.67% | 21.10 | 21.63 | 20.82 | 6,480,017 |
| 2026-09-11 | 21.02 | +0.7600 | +3.75% | 20.61 | 21.58 | 20.45 | 6,288,403 |
| 2026-09-10 | 20.26 | -5.63 | -21.75% | 21.39 | 21.39 | 19.64 | 19,177,579 |
| 2026-09-09 | 25.89 | -0.7500 | -2.82% | 26.69 | 27.04 | 25.76 | 5,535,096 |
| 2026-09-08 | 26.64 | -1.14 | -4.10% | 28.00 | 28.20 | 26.09 | 4,266,284 |
| 2026-09-04 | 27.78 | +0.0700 | +0.25% | 27.92 | 28.05 | 27.24 | 1,486,163 |
| 2026-09-03 | 27.71 | +0.8100 | +3.01% | 27.64 | 27.98 | 26.98 | 1,949,834 |
| 2026-09-02 | 26.90 | -0.4100 | -1.50% | 27.59 | 27.98 | 26.23 | 2,411,709 |
| 2026-09-01 | 27.31 | -1.75 | -6.02% | 28.54 | 28.71 | 27.23 | 2,077,156 |
| 2026-08-31 | 29.06 | +0.5600 | +1.96% | 28.37 | 29.40 | 28.25 | 3,497,682 |
| 2026-08-28 | 28.50 | -2.08 | -6.80% | 30.42 | 30.83 | 28.44 | 2,332,383 |
| 2026-08-27 | 30.58 | +1.25 | +4.26% | 29.50 | 30.88 | 29.00 | 3,949,167 |
| 2026-08-26 | 29.33 | +0.0400 | +0.14% | 29.04 | 29.59 | 28.75 | 2,287,729 |
| 2026-08-25 | 29.29 | -0.0700 | -0.24% | 29.43 | 29.78 | 29.01 | 2,013,926 |
| 2026-08-24 | 29.36 | +0.2000 | +0.69% | 29.25 | 29.80 | 29.06 | 1,665,114 |
| 2026-08-21 | 29.16 | +0.6000 | +2.10% | 28.76 | 29.24 | 28.00 | 1,345,817 |
| 2026-08-20 | 28.56 | -0.6200 | -2.12% | 28.90 | 29.15 | 28.33 | 1,502,005 |
| 2026-08-19 | 29.18 | -0.0200 | -0.07% | 29.44 | 29.81 | 28.93 | 1,701,777 |
| 2026-08-18 | 29.20 | +0.4800 | +1.67% | 28.80 | 29.84 | 28.72 | 1,961,831 |