조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.72 | -0.5350 | -1.83% | 29.05 | 29.47 | 28.47 | 2,784,491 |
| 2026-08-14 | 29.26 | -0.4550 | -1.53% | 29.92 | 29.92 | 28.59 | 1,949,989 |
| 2026-08-13 | 29.71 | +0.9300 | +3.23% | 28.83 | 29.99 | 28.83 | 1,946,384 |
| 2026-08-12 | 28.78 | -0.1500 | -0.52% | 28.92 | 29.50 | 28.51 | 1,842,356 |
| 2026-08-11 | 28.93 | +0.2500 | +0.87% | 28.68 | 29.25 | 28.16 | 1,939,795 |
| 2026-08-10 | 28.68 | -0.4000 | -1.38% | 29.01 | 29.88 | 28.65 | 1,970,575 |
| 2026-08-07 | 29.08 | +1.22 | +4.38% | 28.45 | 29.42 | 28.29 | 2,515,480 |
| 2026-08-06 | 27.86 | +0.2100 | +0.76% | 27.99 | 27.99 | 26.68 | 1,575,315 |
| 2026-08-05 | 27.65 | -0.2200 | -0.79% | 28.22 | 28.48 | 27.45 | 1,578,853 |
| 2026-08-04 | 27.87 | +0.3900 | +1.42% | 27.09 | 28.07 | 26.60 | 3,232,715 |
| 2026-08-03 | 27.48 | +0.8600 | +3.23% | 27.28 | 28.01 | 27.00 | 2,451,798 |
| 2026-07-31 | 26.62 | -0.0900 | -0.34% | 26.59 | 27.06 | 26.01 | 1,291,321 |
| 2026-07-30 | 26.71 | +0.1500 | +0.56% | 26.38 | 26.85 | 25.69 | 2,647,359 |
| 2026-07-29 | 26.56 | +0.2100 | +0.80% | 26.01 | 27.10 | 25.87 | 4,056,361 |
| 2026-07-28 | 26.35 | +0.5700 | +2.21% | 26.00 | 26.60 | 24.72 | 2,967,260 |
| 2026-07-27 | 25.78 | +2.58 | +11.12% | 23.79 | 26.14 | 23.66 | 3,830,434 |
| 2026-07-24 | 23.20 | +0.9700 | +4.36% | 22.54 | 24.10 | 22.38 | 2,963,473 |
| 2026-07-23 | 22.23 | -1.31 | -5.56% | 23.14 | 23.49 | 22.15 | 2,140,510 |
| 2026-07-22 | 23.54 | -3.08 | -11.57% | 26.62 | 26.62 | 23.28 | 4,362,480 |
| 2026-07-21 | 26.62 | -1.11 | -4.00% | 27.63 | 27.94 | 25.97 | 3,197,334 |