조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.73 | +1.77 | +6.82% | 26.06 | 27.93 | 25.59 | 2,917,366 |
| 2026-07-17 | 25.96 | +0.1600 | +0.62% | 25.29 | 26.15 | 25.21 | 3,608,367 |
| 2026-07-16 | 25.80 | +0.5100 | +2.02% | 26.03 | 27.00 | 25.29 | 3,868,240 |
| 2026-07-15 | 25.29 | -0.5100 | -1.98% | 25.52 | 26.05 | 25.02 | 5,320,253 |
| 2026-07-14 | 25.80 | -0.3300 | -1.26% | 26.01 | 26.40 | 25.54 | 3,755,608 |
| 2026-07-13 | 26.13 | +0.2100 | +0.81% | 26.00 | 26.49 | 25.55 | 5,032,837 |
| 2026-07-10 | 25.92 | +0.2900 | +1.13% | 25.89 | 26.01 | 25.06 | 3,537,676 |
| 2026-07-09 | 25.63 | +0.1100 | +0.43% | 25.06 | 25.98 | 24.65 | 3,516,209 |
| 2026-07-08 | 25.52 | -1.73 | -6.35% | 25.50 | 25.91 | 24.15 | 7,569,363 |
| 2026-07-07 | 27.25 | +0.9500 | +3.61% | 26.48 | 28.22 | 26.48 | 7,691,348 |
| 2026-07-06 | 26.30 | +0.6300 | +2.45% | 25.31 | 26.35 | 24.80 | 3,708,275 |
| 2026-07-02 | 25.67 | +1.42 | +5.86% | 23.61 | 25.86 | 23.31 | 6,418,848 |
| 2026-07-01 | 24.25 | +1.38 | +6.03% | 23.18 | 24.79 | 22.99 | 4,063,714 |
| 2026-06-30 | 22.87 | -0.8400 | -3.54% | 23.71 | 23.98 | 22.82 | 3,545,558 |
| 2026-06-29 | 23.71 | +0.8900 | +3.90% | 23.18 | 23.85 | 22.80 | 4,063,936 |
| 2026-06-26 | 22.82 | +1.23 | +5.70% | 21.52 | 22.90 | 21.44 | 15,926,111 |
| 2026-06-25 | 21.59 | -0.1900 | -0.87% | 21.99 | 22.65 | 21.27 | 3,664,525 |
| 2026-06-24 | 21.78 | +0.5000 | +2.35% | 21.49 | 22.63 | 21.14 | 4,130,890 |
| 2026-06-23 | 21.28 | -0.3800 | -1.75% | 21.34 | 21.81 | 20.97 | 4,326,744 |
| 2026-06-22 | 21.66 | -0.2500 | -1.14% | 21.04 | 22.18 | 21.04 | 4,475,123 |