조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 268.85 | -8.83 | -3.18% | 276.78 | 280.83 | 263.82 | 19,722,322 |
| 2026-08-14 | 277.68 | +22.64 | +8.88% | 258.09 | 278.66 | 256.91 | 29,024,669 |
| 2026-08-13 | 255.04 | -4.16 | -1.60% | 255.47 | 275.96 | 247.38 | 36,239,147 |
| 2026-08-12 | 259.20 | +65.97 | +34.14% | 226.00 | 259.44 | 216.11 | 63,538,211 |
| 2026-08-11 | 193.23 | +9.12 | +4.95% | 187.50 | 195.60 | 187.31 | 22,528,729 |
| 2026-08-10 | 184.11 | -3.86 | -2.05% | 186.08 | 196.13 | 183.11 | 16,165,172 |
| 2026-08-07 | 187.97 | -1.91 | -1.01% | 197.37 | 197.42 | 180.63 | 22,822,852 |
| 2026-08-06 | 189.88 | -29.11 | -13.29% | 205.42 | 215.51 | 189.17 | 26,723,829 |
| 2026-08-05 | 218.99 | -6.75 | -2.99% | 219.95 | 228.02 | 214.74 | 15,769,045 |
| 2026-08-04 | 225.74 | +13.16 | +6.19% | 216.41 | 229.47 | 215.50 | 21,356,699 |
| 2026-08-03 | 212.58 | +22.17 | +11.64% | 184.09 | 221.67 | 176.25 | 28,630,305 |
| 2026-07-31 | 190.41 | +1.98 | +1.05% | 200.94 | 204.57 | 182.50 | 25,703,414 |
| 2026-07-30 | 188.43 | +40.21 | +27.13% | 172.18 | 195.89 | 169.08 | 42,302,388 |
| 2026-07-29 | 148.22 | -21.47 | -12.65% | 170.45 | 172.00 | 145.80 | 39,775,891 |
| 2026-07-28 | 169.69 | -18.19 | -9.68% | 178.87 | 180.07 | 161.44 | 28,902,445 |
| 2026-07-27 | 187.88 | +0.1100 | +0.06% | 196.73 | 199.89 | 180.83 | 18,169,063 |
| 2026-07-24 | 187.77 | -33.20 | -15.02% | 218.00 | 218.54 | 186.41 | 24,095,349 |
| 2026-07-23 | 220.97 | +2.81 | +1.29% | 214.29 | 230.30 | 214.22 | 15,309,783 |
| 2026-07-22 | 218.16 | +1.24 | +0.57% | 211.00 | 228.67 | 209.52 | 16,921,115 |
| 2026-07-21 | 216.92 | +34.30 | +18.78% | 193.05 | 217.62 | 192.12 | 25,632,573 |