조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 182.62 | +4.91 | +2.76% | 186.97 | 194.34 | 179.08 | 16,901,619 |
| 2026-07-17 | 177.71 | +5.94 | +3.46% | 165.08 | 186.77 | 164.31 | 24,912,157 |
| 2026-07-16 | 171.77 | -27.74 | -13.90% | 190.41 | 193.10 | 169.23 | 28,410,877 |
| 2026-07-15 | 199.51 | +5.42 | +2.79% | 197.42 | 203.25 | 187.24 | 18,844,374 |
| 2026-07-14 | 194.09 | -16.42 | -7.80% | 217.04 | 222.75 | 193.00 | 17,928,458 |
| 2026-07-13 | 210.51 | -9.14 | -4.16% | 212.69 | 219.00 | 204.70 | 10,842,264 |
| 2026-07-10 | 219.65 | +3.45 | +1.60% | 213.03 | 224.48 | 207.44 | 11,490,535 |
| 2026-07-09 | 216.20 | -0.2800 | -0.13% | 229.18 | 229.50 | 211.51 | 13,994,705 |
| 2026-07-08 | 216.48 | +21.29 | +10.91% | 192.67 | 218.49 | 192.67 | 17,925,705 |
| 2026-07-07 | 195.19 | -17.83 | -8.37% | 202.32 | 207.52 | 193.68 | 17,160,796 |
| 2026-07-06 | 213.02 | -2.60 | -1.21% | 216.25 | 224.97 | 206.21 | 14,918,917 |
| 2026-07-02 | 215.62 | -13.56 | -5.92% | 233.00 | 237.26 | 207.30 | 24,901,806 |
| 2026-07-01 | 229.18 | -46.99 | -17.01% | 240.27 | 246.49 | 228.17 | 30,684,793 |
| 2026-06-30 | 276.17 | +15.02 | +5.75% | 258.26 | 290.60 | 255.80 | 12,870,305 |
| 2026-06-29 | 261.15 | +20.85 | +8.68% | 249.38 | 263.80 | 234.50 | 14,299,222 |
| 2026-06-26 | 240.30 | -16.33 | -6.36% | 244.85 | 248.80 | 234.40 | 13,154,996 |
| 2026-06-25 | 256.63 | -3.03 | -1.17% | 272.57 | 275.52 | 252.56 | 14,495,461 |
| 2026-06-24 | 259.66 | -15.59 | -5.66% | 275.10 | 276.15 | 249.21 | 15,286,341 |
| 2026-06-23 | 275.25 | -8.36 | -2.95% | 257.75 | 295.23 | 251.00 | 18,767,696 |
| 2026-06-22 | 283.61 | -3.08 | -1.07% | 289.96 | 299.86 | 278.00 | 14,697,609 |