조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 207.37 | -4.82 | -2.27% | 211.03 | 216.56 | 206.85 | 10,489,033 |
| 2026-09-14 | 212.19 | -12.36 | -5.50% | 204.98 | 219.32 | 203.87 | 13,725,144 |
| 2026-09-11 | 224.55 | -3.56 | -1.56% | 234.80 | 234.95 | 223.64 | 11,228,340 |
| 2026-09-10 | 228.11 | -12.24 | -5.09% | 232.00 | 238.33 | 226.03 | 13,059,378 |
| 2026-09-09 | 240.35 | -3.53 | -1.45% | 247.91 | 250.27 | 240.20 | 11,438,959 |
| 2026-09-08 | 243.88 | +17.49 | +7.73% | 234.85 | 254.74 | 234.33 | 26,697,328 |
| 2026-09-04 | 226.39 | +15.76 | +7.48% | 210.19 | 226.58 | 209.41 | 14,970,670 |
| 2026-09-03 | 210.63 | +6.54 | +3.20% | 202.88 | 211.67 | 196.63 | 10,679,565 |
| 2026-09-02 | 204.09 | +4.55 | +2.28% | 195.66 | 205.21 | 195.15 | 10,817,917 |
| 2026-09-01 | 199.54 | -6.78 | -3.29% | 199.91 | 202.81 | 194.80 | 10,855,857 |
| 2026-08-31 | 206.32 | -2.86 | -1.37% | 205.74 | 208.88 | 201.50 | 10,556,117 |
| 2026-08-28 | 209.18 | -9.30 | -4.26% | 211.96 | 214.28 | 205.48 | 13,122,092 |
| 2026-08-27 | 218.48 | +4.55 | +2.13% | 223.37 | 228.50 | 215.41 | 16,068,171 |
| 2026-08-26 | 213.93 | -8.04 | -3.62% | 215.50 | 221.47 | 213.60 | 10,562,817 |
| 2026-08-25 | 221.97 | +11.06 | +5.24% | 217.96 | 223.44 | 213.55 | 13,547,943 |
| 2026-08-24 | 210.91 | -8.22 | -3.75% | 211.20 | 213.75 | 201.89 | 16,882,275 |
| 2026-08-21 | 219.13 | -0.9800 | -0.45% | 226.36 | 230.81 | 217.85 | 20,239,738 |
| 2026-08-20 | 220.11 | -3.79 | -1.69% | 223.00 | 223.00 | 212.04 | 28,477,936 |
| 2026-08-19 | 223.90 | -24.53 | -9.87% | 232.32 | 236.20 | 213.75 | 50,438,575 |
| 2026-08-18 | 248.43 | -20.42 | -7.60% | 268.70 | 274.80 | 244.78 | 22,824,163 |