조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 150.02 | -7.20 | -4.58% | 156.70 | 156.70 | 149.15 | 1,332,180 |
| 2026-09-14 | 157.22 | +1.00 | +0.64% | 158.00 | 159.19 | 156.57 | 785,561 |
| 2026-09-11 | 156.22 | -0.3500 | -0.22% | 157.20 | 159.67 | 156.12 | 890,877 |
| 2026-09-10 | 156.57 | +1.43 | +0.92% | 154.38 | 159.94 | 152.04 | 895,198 |
| 2026-09-09 | 155.14 | +0.0100 | +0.01% | 154.61 | 155.55 | 152.38 | 1,050,719 |
| 2026-09-08 | 155.13 | -0.5100 | -0.33% | 153.99 | 156.82 | 151.77 | 820,810 |
| 2026-09-04 | 155.64 | -2.71 | -1.71% | 158.24 | 159.80 | 154.83 | 933,569 |
| 2026-09-03 | 158.35 | +0.5600 | +0.35% | 159.93 | 159.93 | 156.76 | 758,262 |
| 2026-09-02 | 157.79 | +1.03 | +0.66% | 157.39 | 160.43 | 155.09 | 1,037,887 |
| 2026-09-01 | 156.76 | +2.73 | +1.77% | 154.31 | 157.03 | 153.70 | 878,438 |
| 2026-08-31 | 154.03 | -0.0300 | -0.02% | 153.11 | 155.00 | 151.77 | 1,741,100 |
| 2026-08-28 | 154.06 | -1.86 | -1.19% | 155.92 | 156.57 | 153.08 | 812,988 |
| 2026-08-27 | 155.92 | -0.6700 | -0.43% | 155.28 | 156.75 | 154.61 | 730,293 |
| 2026-08-26 | 156.59 | +3.22 | +2.10% | 153.21 | 159.40 | 152.02 | 1,119,203 |
| 2026-08-25 | 153.37 | +0.3300 | +0.22% | 153.84 | 156.13 | 152.01 | 1,041,866 |
| 2026-08-24 | 153.04 | +0.4700 | +0.31% | 152.57 | 154.56 | 151.77 | 1,207,968 |
| 2026-08-21 | 152.57 | -0.3600 | -0.24% | 153.13 | 155.27 | 152.51 | 1,227,625 |
| 2026-08-20 | 152.93 | -2.61 | -1.68% | 154.99 | 155.81 | 152.50 | 870,659 |
| 2026-08-19 | 155.54 | +1.31 | +0.85% | 156.56 | 156.56 | 154.34 | 1,162,825 |
| 2026-08-18 | 154.23 | -0.2600 | -0.17% | 155.92 | 156.24 | 153.46 | 1,037,564 |
Data powered by Tiingo.com