조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 173.00 | +2.12 | +1.24% | 172.37 | 174.59 | 171.70 | 977,544 |
| 2026-07-17 | 170.88 | -0.6700 | -0.39% | 169.77 | 172.57 | 169.26 | 929,824 |
| 2026-07-16 | 171.55 | -0.5000 | -0.29% | 170.78 | 172.62 | 169.01 | 900,946 |
| 2026-07-15 | 172.05 | +0.0100 | +0.01% | 172.04 | 173.12 | 169.44 | 878,503 |
| 2026-07-14 | 172.04 | -2.06 | -1.18% | 177.33 | 177.33 | 169.04 | 1,054,074 |
| 2026-07-13 | 174.10 | -3.01 | -1.70% | 174.50 | 175.88 | 172.03 | 1,573,201 |
| 2026-07-10 | 177.11 | -3.44 | -1.91% | 181.00 | 181.18 | 174.21 | 1,047,443 |
| 2026-07-09 | 180.55 | +2.31 | +1.30% | 178.52 | 181.00 | 177.65 | 1,178,634 |
| 2026-07-08 | 178.24 | +0.7500 | +0.42% | 177.70 | 178.63 | 175.28 | 1,155,802 |
| 2026-07-07 | 177.49 | +3.39 | +1.95% | 176.10 | 178.75 | 174.75 | 1,033,826 |
| 2026-07-06 | 174.10 | -0.1600 | -0.09% | 175.01 | 175.02 | 171.14 | 922,907 |
| 2026-07-02 | 174.26 | +6.49 | +3.87% | 169.10 | 174.38 | 168.26 | 1,251,145 |
| 2026-07-01 | 167.77 | -0.7650 | -0.45% | 169.50 | 169.57 | 165.91 | 927,447 |
| 2026-06-30 | 168.54 | -1.47 | -0.86% | 170.66 | 171.50 | 168.24 | 1,075,813 |
| 2026-06-29 | 170.00 | +1.48 | +0.88% | 168.87 | 171.43 | 167.90 | 1,350,842 |
| 2026-06-26 | 168.52 | +4.34 | +2.64% | 163.59 | 169.56 | 163.12 | 1,953,260 |
| 2026-06-25 | 164.18 | -1.88 | -1.13% | 165.84 | 168.07 | 163.68 | 783,664 |
| 2026-06-24 | 166.06 | +4.62 | +2.86% | 163.43 | 168.58 | 162.34 | 1,362,010 |
| 2026-06-23 | 161.44 | -0.1800 | -0.11% | 161.62 | 163.53 | 160.42 | 1,076,140 |
| 2026-06-22 | 161.62 | +3.33 | +2.10% | 161.17 | 161.79 | 159.32 | 1,008,894 |
Data powered by Tiingo.com