조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 154.49 | +1.77 | +1.16% | 151.62 | 154.81 | 150.69 | 1,168,987 |
| 2026-08-14 | 152.72 | +1.90 | +1.26% | 149.72 | 153.42 | 148.78 | 1,305,198 |
| 2026-08-13 | 150.82 | -5.67 | -3.62% | 154.43 | 155.81 | 150.20 | 2,055,841 |
| 2026-08-12 | 156.49 | -5.45 | -3.37% | 159.74 | 159.98 | 154.86 | 2,094,377 |
| 2026-08-11 | 161.94 | -2.98 | -1.81% | 165.46 | 165.46 | 161.78 | 808,120 |
| 2026-08-10 | 164.92 | +1.51 | +0.92% | 161.52 | 165.15 | 161.52 | 935,226 |
| 2026-08-07 | 163.41 | +3.59 | +2.25% | 161.53 | 164.76 | 159.68 | 971,005 |
| 2026-08-06 | 159.82 | -1.68 | -1.04% | 161.28 | 162.51 | 158.48 | 1,366,423 |
| 2026-08-05 | 161.50 | -4.56 | -2.75% | 168.55 | 168.55 | 161.30 | 1,292,449 |
| 2026-08-04 | 166.06 | -0.1700 | -0.10% | 166.89 | 169.02 | 165.71 | 1,197,253 |
| 2026-08-03 | 166.23 | -0.5700 | -0.34% | 166.25 | 170.88 | 164.01 | 1,515,976 |
| 2026-07-31 | 166.80 | -18.70 | -10.08% | 184.34 | 185.55 | 164.56 | 4,584,499 |
| 2026-07-30 | 185.50 | +4.71 | +2.61% | 179.00 | 186.12 | 176.60 | 2,171,768 |
| 2026-07-29 | 180.79 | -2.04 | -1.12% | 182.00 | 183.50 | 180.00 | 1,072,183 |
| 2026-07-28 | 182.83 | +6.42 | +3.64% | 178.84 | 182.91 | 176.25 | 1,333,544 |
| 2026-07-27 | 176.41 | +0.6400 | +0.36% | 176.46 | 179.15 | 176.00 | 1,047,908 |
| 2026-07-24 | 175.77 | +1.62 | +0.93% | 174.25 | 177.30 | 173.43 | 1,129,509 |
| 2026-07-23 | 174.15 | +1.46 | +0.85% | 170.67 | 174.99 | 170.00 | 1,103,193 |
| 2026-07-22 | 172.69 | -6.36 | -3.55% | 178.87 | 181.00 | 171.81 | 1,192,294 |
| 2026-07-21 | 179.05 | +6.05 | +3.50% | 174.77 | 179.05 | 174.10 | 1,305,466 |
Data powered by Tiingo.com