조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.71 | +2.54 | +2.70% | 94.80 | 97.29 | 94.00 | 207,511 |
| 2026-08-14 | 94.17 | +2.82 | +3.09% | 92.65 | 94.47 | 91.78 | 165,969 |
| 2026-08-13 | 91.35 | +1.65 | +1.84% | 88.35 | 91.71 | 86.41 | 218,036 |
| 2026-08-12 | 89.70 | +1.53 | +1.74% | 87.65 | 89.83 | 85.84 | 213,467 |
| 2026-08-11 | 88.17 | -1.63 | -1.82% | 89.78 | 90.04 | 87.53 | 170,221 |
| 2026-08-10 | 89.80 | +8.21 | +10.06% | 83.33 | 90.00 | 83.13 | 258,504 |
| 2026-08-07 | 81.59 | -1.52 | -1.83% | 82.02 | 83.57 | 81.19 | 157,761 |
| 2026-08-06 | 83.11 | +4.52 | +5.75% | 80.00 | 84.74 | 80.00 | 399,145 |
| 2026-08-05 | 78.59 | -5.00 | -5.98% | 83.64 | 84.96 | 78.57 | 366,538 |
| 2026-08-04 | 83.59 | -0.6500 | -0.77% | 81.98 | 85.34 | 81.98 | 350,414 |
| 2026-08-03 | 84.24 | -1.43 | -1.67% | 81.72 | 84.38 | 80.92 | 269,586 |
| 2026-07-31 | 85.67 | +3.47 | +4.22% | 83.42 | 86.09 | 82.00 | 356,164 |
| 2026-07-30 | 82.20 | +2.94 | +3.71% | 81.00 | 82.73 | 79.70 | 338,702 |
| 2026-07-29 | 79.26 | +3.62 | +4.79% | 81.48 | 81.74 | 77.27 | 391,602 |
| 2026-07-28 | 75.64 | -3.01 | -3.83% | 78.05 | 78.65 | 75.38 | 343,249 |
| 2026-07-27 | 78.65 | -4.72 | -5.66% | 80.94 | 83.27 | 77.97 | 380,090 |
| 2026-07-24 | 83.37 | -0.8700 | -1.03% | 84.57 | 85.73 | 82.61 | 169,912 |
| 2026-07-23 | 84.24 | -0.9400 | -1.10% | 86.88 | 87.82 | 83.23 | 213,764 |
| 2026-07-22 | 85.18 | +0.4600 | +0.54% | 85.50 | 86.66 | 84.03 | 168,670 |
| 2026-07-21 | 84.72 | +2.12 | +2.57% | 83.60 | 85.28 | 80.78 | 157,096 |