조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.30 | +2.33 | +2.68% | 87.19 | 89.86 | 87.19 | 232,315 |
| 2026-09-14 | 86.97 | -3.63 | -4.01% | 91.03 | 91.03 | 84.92 | 278,477 |
| 2026-09-11 | 90.60 | 0.00 | 0.00% | 89.46 | 91.57 | 89.46 | 162,506 |
| 2026-09-10 | 90.60 | +0.0600 | +0.07% | 92.95 | 92.95 | 88.41 | 223,140 |
| 2026-09-09 | 90.54 | -1.33 | -1.45% | 93.02 | 94.05 | 89.26 | 184,195 |
| 2026-09-08 | 91.87 | +1.03 | +1.13% | 92.88 | 94.60 | 91.63 | 191,533 |
| 2026-09-04 | 90.84 | -2.13 | -2.29% | 91.57 | 91.57 | 89.05 | 219,287 |
| 2026-09-03 | 92.97 | -2.64 | -2.76% | 96.01 | 96.76 | 92.35 | 173,498 |
| 2026-09-02 | 95.61 | +2.36 | +2.53% | 92.96 | 96.91 | 91.81 | 276,767 |
| 2026-09-01 | 93.25 | -0.3900 | -0.42% | 94.96 | 96.37 | 91.91 | 226,414 |
| 2026-08-31 | 93.64 | +1.93 | +2.10% | 91.67 | 95.10 | 91.00 | 345,218 |
| 2026-08-28 | 91.71 | +0.0500 | +0.05% | 90.78 | 92.89 | 90.63 | 216,588 |
| 2026-08-27 | 91.66 | +4.17 | +4.77% | 87.26 | 92.55 | 86.83 | 201,025 |
| 2026-08-26 | 87.49 | -0.2300 | -0.26% | 86.27 | 87.53 | 84.81 | 164,090 |
| 2026-08-25 | 87.72 | -0.9200 | -1.04% | 87.14 | 88.89 | 86.56 | 195,329 |
| 2026-08-24 | 88.64 | -3.77 | -4.08% | 90.80 | 91.25 | 86.07 | 195,122 |
| 2026-08-21 | 92.41 | +0.5900 | +0.64% | 92.39 | 93.74 | 90.24 | 202,571 |
| 2026-08-20 | 91.82 | +0.0600 | +0.07% | 92.66 | 94.08 | 90.02 | 198,871 |
| 2026-08-19 | 91.76 | -2.10 | -2.24% | 95.11 | 95.33 | 91.13 | 193,938 |
| 2026-08-18 | 93.86 | -2.85 | -2.95% | 98.01 | 98.01 | 93.72 | 225,224 |