조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.60 | -1.29 | -1.54% | 82.55 | 84.72 | 82.10 | 271,564 |
| 2026-07-17 | 83.89 | +1.23 | +1.49% | 82.46 | 84.97 | 81.36 | 213,953 |
| 2026-07-16 | 82.66 | +0.2200 | +0.27% | 82.57 | 84.04 | 81.46 | 259,313 |
| 2026-07-15 | 82.44 | -1.11 | -1.33% | 84.66 | 84.88 | 80.62 | 157,988 |
| 2026-07-14 | 83.55 | -0.1100 | -0.13% | 85.16 | 86.60 | 82.73 | 236,091 |
| 2026-07-13 | 83.66 | +1.57 | +1.91% | 82.56 | 84.70 | 82.56 | 240,271 |
| 2026-07-10 | 82.09 | +1.81 | +2.25% | 81.04 | 82.21 | 79.66 | 179,756 |
| 2026-07-09 | 80.28 | -0.4400 | -0.55% | 81.17 | 81.17 | 78.43 | 301,903 |
| 2026-07-08 | 80.72 | +2.63 | +3.37% | 78.78 | 82.04 | 78.78 | 373,307 |
| 2026-07-07 | 78.09 | +1.76 | +2.31% | 77.05 | 79.40 | 76.50 | 272,655 |
| 2026-07-06 | 76.33 | -1.53 | -1.97% | 77.08 | 79.12 | 75.54 | 260,304 |
| 2026-07-02 | 77.86 | +0.4800 | +0.62% | 78.55 | 80.56 | 77.28 | 256,691 |
| 2026-07-01 | 77.38 | -6.63 | -7.89% | 83.45 | 86.00 | 76.50 | 527,920 |
| 2026-06-30 | 84.01 | +0.2500 | +0.30% | 84.56 | 85.87 | 83.77 | 322,095 |
| 2026-06-29 | 83.76 | +1.15 | +1.39% | 82.61 | 85.10 | 81.63 | 252,933 |
| 2026-06-26 | 82.61 | -1.52 | -1.81% | 83.00 | 83.40 | 80.83 | 440,731 |
| 2026-06-25 | 84.13 | +2.30 | +2.81% | 81.90 | 84.62 | 80.78 | 210,383 |
| 2026-06-24 | 81.83 | -4.68 | -5.41% | 83.49 | 84.11 | 81.24 | 330,029 |
| 2026-06-23 | 86.51 | -0.2000 | -0.23% | 84.98 | 87.71 | 84.98 | 181,830 |
| 2026-06-22 | 86.71 | -0.3500 | -0.40% | 87.14 | 87.71 | 84.16 | 304,808 |