조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.23 | -0.5800 | -2.79% | 20.59 | 20.69 | 20.06 | 2,633,539 |
| 2026-08-14 | 20.81 | +0.1500 | +0.73% | 20.85 | 20.92 | 20.23 | 2,587,172 |
| 2026-08-13 | 20.66 | +1.66 | +8.74% | 19.21 | 20.80 | 19.00 | 2,950,789 |
| 2026-08-12 | 19.00 | -0.1600 | -0.84% | 18.91 | 19.21 | 18.58 | 1,449,185 |
| 2026-08-11 | 19.16 | +0.1900 | +1.00% | 18.97 | 19.53 | 18.86 | 1,689,565 |
| 2026-08-10 | 18.97 | -0.2000 | -1.04% | 18.94 | 19.29 | 18.90 | 1,310,141 |
| 2026-08-07 | 19.17 | +0.1800 | +0.95% | 19.14 | 19.52 | 18.96 | 1,121,186 |
| 2026-08-06 | 18.99 | -0.2400 | -1.25% | 18.70 | 19.02 | 18.35 | 1,654,386 |
| 2026-08-05 | 19.23 | -0.2700 | -1.38% | 19.53 | 19.71 | 19.13 | 1,845,046 |
| 2026-08-04 | 19.50 | +0.3000 | +1.56% | 18.91 | 19.58 | 18.91 | 1,843,212 |
| 2026-08-03 | 19.20 | +0.7400 | +4.01% | 19.03 | 19.39 | 18.84 | 2,312,260 |
| 2026-07-31 | 18.46 | +0.0800 | +0.44% | 18.11 | 18.70 | 17.96 | 1,805,530 |
| 2026-07-30 | 18.38 | -0.4500 | -2.39% | 18.53 | 18.64 | 17.82 | 2,396,298 |
| 2026-07-29 | 18.83 | +0.3200 | +1.73% | 18.25 | 19.18 | 18.25 | 2,933,378 |
| 2026-07-28 | 18.51 | +0.8600 | +4.87% | 18.02 | 18.80 | 18.00 | 3,016,121 |
| 2026-07-27 | 17.65 | +1.09 | +6.58% | 17.07 | 18.18 | 16.96 | 2,823,825 |
| 2026-07-24 | 16.56 | +0.3400 | +2.10% | 16.47 | 16.80 | 16.36 | 2,023,379 |
| 2026-07-23 | 16.22 | -0.3800 | -2.29% | 16.60 | 16.84 | 16.13 | 2,040,001 |
| 2026-07-22 | 16.60 | -0.6800 | -3.94% | 17.35 | 17.35 | 16.27 | 2,584,412 |
| 2026-07-21 | 17.28 | -0.6500 | -3.63% | 17.47 | 17.85 | 17.18 | 1,521,811 |