조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.91 | -0.2700 | -1.22% | 21.72 | 22.57 | 21.72 | 3,506,119 |
| 2026-09-14 | 22.18 | +0.9300 | +4.38% | 21.41 | 22.35 | 21.41 | 2,241,396 |
| 2026-09-11 | 21.25 | -0.1800 | -0.84% | 21.59 | 21.70 | 20.79 | 2,467,767 |
| 2026-09-10 | 21.43 | -0.3000 | -1.38% | 21.67 | 21.93 | 21.42 | 2,715,032 |
| 2026-09-09 | 21.73 | -0.4100 | -1.85% | 22.26 | 22.26 | 21.66 | 2,285,928 |
| 2026-09-08 | 22.14 | -0.9800 | -4.24% | 22.96 | 23.09 | 21.93 | 2,053,388 |
| 2026-09-04 | 23.12 | -0.5100 | -2.16% | 23.26 | 23.51 | 22.93 | 1,936,710 |
| 2026-09-03 | 23.63 | +0.6700 | +2.92% | 23.66 | 24.09 | 23.25 | 2,390,571 |
| 2026-09-02 | 22.96 | +0.6600 | +2.96% | 22.20 | 22.98 | 22.11 | 2,149,810 |
| 2026-09-01 | 22.30 | -0.3000 | -1.33% | 22.15 | 22.78 | 22.10 | 2,362,591 |
| 2026-08-31 | 22.60 | -0.3900 | -1.70% | 22.66 | 23.16 | 22.47 | 2,367,239 |
| 2026-08-28 | 22.99 | -0.3300 | -1.42% | 23.30 | 23.83 | 22.82 | 2,606,241 |
| 2026-08-27 | 23.32 | +1.81 | +8.41% | 22.03 | 23.39 | 21.68 | 5,318,964 |
| 2026-08-26 | 21.51 | +0.7000 | +3.36% | 19.33 | 21.69 | 19.14 | 5,750,983 |
| 2026-08-25 | 20.81 | -0.1400 | -0.67% | 20.76 | 20.81 | 20.28 | 3,659,091 |
| 2026-08-24 | 20.95 | +0.3300 | +1.60% | 20.81 | 21.17 | 20.53 | 4,054,980 |
| 2026-08-21 | 20.62 | +0.2600 | +1.28% | 20.59 | 20.93 | 20.10 | 2,178,510 |
| 2026-08-20 | 20.36 | -0.3300 | -1.59% | 20.55 | 20.58 | 20.18 | 1,923,491 |
| 2026-08-19 | 20.69 | +0.4900 | +2.43% | 20.38 | 21.22 | 20.34 | 2,176,074 |
| 2026-08-18 | 20.20 | -0.0300 | -0.15% | 20.42 | 20.81 | 20.15 | 2,406,878 |