조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.93 | +0.0800 | +0.45% | 17.69 | 18.31 | 17.50 | 1,717,336 |
| 2026-07-17 | 17.85 | -0.3100 | -1.71% | 17.66 | 18.50 | 17.66 | 2,233,562 |
| 2026-07-16 | 18.16 | +0.3700 | +2.08% | 18.12 | 18.34 | 17.72 | 1,778,325 |
| 2026-07-15 | 17.79 | +0.2700 | +1.54% | 17.76 | 18.28 | 17.65 | 1,708,477 |
| 2026-07-14 | 17.52 | +0.1200 | +0.69% | 16.97 | 17.76 | 16.77 | 1,747,609 |
| 2026-07-13 | 17.40 | +0.4100 | +2.41% | 17.32 | 17.71 | 17.02 | 2,419,088 |
| 2026-07-10 | 16.99 | +0.0100 | +0.06% | 17.33 | 17.44 | 16.76 | 1,423,238 |
| 2026-07-09 | 16.98 | -0.3600 | -2.08% | 16.85 | 17.28 | 16.67 | 2,912,196 |
| 2026-07-08 | 17.34 | -0.7200 | -3.99% | 17.69 | 18.00 | 16.86 | 3,399,168 |
| 2026-07-07 | 18.06 | -0.0800 | -0.44% | 18.64 | 18.87 | 18.04 | 3,348,651 |
| 2026-07-06 | 18.14 | +0.3900 | +2.20% | 17.47 | 18.26 | 17.33 | 2,623,936 |
| 2026-07-02 | 17.75 | +0.6000 | +3.50% | 17.22 | 18.11 | 17.22 | 3,384,399 |
| 2026-07-01 | 17.15 | +0.8000 | +4.89% | 16.82 | 17.65 | 16.53 | 3,872,621 |
| 2026-06-30 | 16.35 | +0.5500 | +3.48% | 15.53 | 16.41 | 15.53 | 3,922,829 |
| 2026-06-29 | 15.80 | +0.1700 | +1.09% | 15.88 | 16.03 | 15.23 | 3,613,117 |
| 2026-06-26 | 15.63 | +1.28 | +8.92% | 14.38 | 15.72 | 14.38 | 19,602,978 |
| 2026-06-25 | 14.35 | -0.3500 | -2.38% | 14.47 | 14.79 | 14.21 | 3,901,902 |
| 2026-06-24 | 14.70 | +0.1000 | +0.68% | 14.65 | 14.95 | 14.45 | 2,602,139 |
| 2026-06-23 | 14.60 | +0.0100 | +0.07% | 14.86 | 15.10 | 14.52 | 2,571,565 |
| 2026-06-22 | 14.59 | -0.2100 | -1.42% | 14.79 | 15.07 | 14.15 | 4,213,305 |