조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 285.24 | -3.74 | -1.29% | 290.34 | 290.50 | 283.01 | 298,209 |
| 2026-07-17 | 288.98 | -4.38 | -1.49% | 291.03 | 296.74 | 288.71 | 454,687 |
| 2026-07-16 | 293.36 | +5.59 | +1.94% | 286.21 | 294.29 | 286.21 | 412,601 |
| 2026-07-15 | 287.77 | +0.9400 | +0.33% | 286.60 | 288.46 | 284.01 | 771,154 |
| 2026-07-14 | 286.83 | +0.2400 | +0.08% | 290.43 | 292.44 | 286.41 | 279,927 |
| 2026-07-13 | 286.59 | -0.0100 | 0.00% | 286.60 | 290.27 | 285.17 | 236,586 |
| 2026-07-10 | 286.60 | +0.2300 | +0.08% | 286.21 | 290.14 | 285.79 | 195,096 |
| 2026-07-09 | 286.37 | +2.48 | +0.87% | 287.11 | 288.48 | 284.74 | 291,646 |
| 2026-07-08 | 283.89 | -2.14 | -0.75% | 286.03 | 288.27 | 280.38 | 415,357 |
| 2026-07-07 | 286.03 | -7.63 | -2.60% | 292.62 | 292.75 | 284.58 | 278,578 |
| 2026-07-06 | 293.66 | +3.28 | +1.13% | 291.34 | 297.69 | 289.53 | 276,314 |
| 2026-07-02 | 290.38 | -5.26 | -1.78% | 295.97 | 297.65 | 287.89 | 380,563 |
| 2026-07-01 | 295.64 | -6.05 | -2.01% | 300.52 | 301.00 | 294.79 | 657,226 |
| 2026-06-30 | 301.69 | -0.4700 | -0.16% | 303.80 | 306.57 | 301.46 | 556,586 |
| 2026-06-29 | 302.16 | +0.6900 | +0.23% | 300.08 | 302.61 | 298.45 | 324,998 |
| 2026-06-26 | 301.47 | -3.17 | -1.04% | 303.53 | 305.24 | 298.15 | 463,344 |
| 2026-06-25 | 304.64 | +8.53 | +2.88% | 299.59 | 307.74 | 298.64 | 323,106 |
| 2026-06-24 | 296.11 | +5.04 | +1.73% | 291.95 | 298.93 | 291.95 | 339,138 |
| 2026-06-23 | 291.07 | -3.99 | -1.35% | 291.37 | 294.43 | 287.03 | 394,777 |
| 2026-06-22 | 295.06 | -0.8600 | -0.29% | 295.49 | 298.04 | 293.08 | 435,621 |