조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 309.83 | +1.11 | +0.36% | 307.39 | 311.47 | 307.02 | 423,696 |
| 2026-08-14 | 308.72 | -1.27 | -0.41% | 309.59 | 311.48 | 307.38 | 400,668 |
| 2026-08-13 | 309.99 | -1.27 | -0.41% | 311.36 | 312.15 | 306.96 | 234,690 |
| 2026-08-12 | 311.26 | -0.1000 | -0.03% | 313.66 | 314.56 | 309.41 | 332,831 |
| 2026-08-11 | 311.36 | +2.68 | +0.87% | 309.12 | 312.95 | 309.12 | 303,756 |
| 2026-08-10 | 308.69 | -1.43 | -0.46% | 310.01 | 310.44 | 307.10 | 224,840 |
| 2026-08-07 | 310.11 | +1.13 | +0.37% | 309.20 | 311.41 | 307.70 | 243,067 |
| 2026-08-06 | 308.98 | -1.69 | -0.54% | 311.32 | 315.68 | 308.40 | 299,834 |
| 2026-08-05 | 310.67 | +1.00 | +0.32% | 312.16 | 313.79 | 308.46 | 307,313 |
| 2026-08-04 | 309.67 | +7.05 | +2.33% | 303.25 | 310.56 | 300.86 | 368,030 |
| 2026-08-03 | 302.62 | +4.84 | +1.63% | 298.65 | 303.58 | 298.65 | 326,494 |
| 2026-07-31 | 297.78 | +2.55 | +0.86% | 296.24 | 298.97 | 292.97 | 300,860 |
| 2026-07-30 | 295.23 | +0.2500 | +0.08% | 297.73 | 298.84 | 293.12 | 254,134 |
| 2026-07-29 | 294.98 | -7.67 | -2.53% | 300.46 | 301.56 | 294.39 | 492,389 |
| 2026-07-28 | 302.65 | +5.26 | +1.77% | 299.37 | 303.49 | 296.64 | 322,938 |
| 2026-07-27 | 297.39 | +1.62 | +0.55% | 296.74 | 300.00 | 294.00 | 239,330 |
| 2026-07-24 | 295.77 | +3.67 | +1.26% | 294.42 | 296.89 | 293.13 | 214,123 |
| 2026-07-23 | 292.10 | +0.5100 | +0.17% | 289.05 | 293.78 | 289.05 | 192,868 |
| 2026-07-22 | 291.59 | +1.52 | +0.52% | 289.87 | 293.91 | 288.57 | 247,196 |
| 2026-07-21 | 290.07 | +4.83 | +1.69% | 288.02 | 291.14 | 284.95 | 338,132 |