조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 309.25 | +0.9400 | +0.30% | 310.38 | 311.36 | 306.80 | 632,950 |
| 2026-09-14 | 308.31 | -6.16 | -1.96% | 309.23 | 311.55 | 307.55 | 285,455 |
| 2026-09-11 | 314.47 | +7.02 | +2.28% | 310.82 | 315.39 | 309.59 | 267,053 |
| 2026-09-10 | 307.45 | -6.49 | -2.07% | 309.48 | 310.05 | 306.92 | 297,811 |
| 2026-09-09 | 313.94 | -2.86 | -0.90% | 316.06 | 318.12 | 313.49 | 306,526 |
| 2026-09-08 | 316.80 | -1.56 | -0.49% | 318.10 | 319.12 | 314.95 | 279,395 |
| 2026-09-04 | 318.36 | +0.8700 | +0.27% | 317.08 | 321.10 | 317.08 | 428,941 |
| 2026-09-03 | 317.49 | +0.8600 | +0.27% | 316.63 | 317.89 | 311.90 | 213,312 |
| 2026-09-02 | 316.63 | +2.23 | +0.71% | 316.72 | 320.97 | 314.14 | 322,303 |
| 2026-09-01 | 314.40 | -7.32 | -2.28% | 321.19 | 322.00 | 311.56 | 390,568 |
| 2026-08-31 | 321.72 | -2.87 | -0.88% | 322.68 | 324.77 | 319.81 | 434,978 |
| 2026-08-28 | 324.59 | -6.25 | -1.89% | 328.77 | 334.03 | 324.26 | 343,010 |
| 2026-08-27 | 330.84 | -3.74 | -1.12% | 335.00 | 337.54 | 330.35 | 275,376 |
| 2026-08-26 | 334.58 | +1.00 | +0.30% | 335.45 | 339.12 | 332.55 | 353,079 |
| 2026-08-25 | 333.58 | -0.3500 | -0.10% | 334.51 | 336.43 | 332.42 | 344,532 |
| 2026-08-24 | 333.93 | +1.69 | +0.51% | 331.63 | 335.17 | 330.42 | 439,636 |
| 2026-08-21 | 332.24 | -2.46 | -0.73% | 338.05 | 338.55 | 328.87 | 700,285 |
| 2026-08-20 | 334.70 | +24.78 | +8.00% | 316.00 | 336.70 | 308.42 | 1,255,874 |
| 2026-08-19 | 309.92 | +5.71 | +1.88% | 304.21 | 311.00 | 302.92 | 616,995 |
| 2026-08-18 | 304.21 | -5.62 | -1.81% | 309.41 | 309.41 | 304.16 | 563,372 |