조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.18 | +0.0800 | +0.18% | 45.20 | 45.49 | 44.80 | 833,676 |
| 2026-08-14 | 45.10 | +0.8100 | +1.83% | 44.54 | 45.66 | 44.37 | 904,330 |
| 2026-08-13 | 44.29 | +0.2100 | +0.48% | 44.17 | 44.41 | 43.11 | 843,732 |
| 2026-08-12 | 44.08 | -0.4000 | -0.90% | 44.07 | 44.55 | 43.54 | 1,124,928 |
| 2026-08-11 | 44.48 | +0.9300 | +2.14% | 43.84 | 44.65 | 43.40 | 1,376,876 |
| 2026-08-10 | 43.55 | +2.78 | +6.82% | 41.49 | 43.61 | 41.43 | 1,856,451 |
| 2026-08-07 | 40.77 | +0.0800 | +0.20% | 40.62 | 41.49 | 40.27 | 1,026,457 |
| 2026-08-06 | 40.69 | +0.7900 | +1.98% | 40.62 | 41.51 | 40.62 | 1,006,711 |
| 2026-08-05 | 39.90 | -0.9300 | -2.28% | 41.21 | 41.24 | 39.40 | 1,074,187 |
| 2026-08-04 | 40.83 | +0.4100 | +1.01% | 39.87 | 40.90 | 39.78 | 1,439,166 |
| 2026-08-03 | 40.42 | -1.98 | -4.67% | 41.62 | 41.82 | 40.22 | 1,374,403 |
| 2026-07-31 | 42.40 | +0.9600 | +2.32% | 41.87 | 42.57 | 41.36 | 1,039,402 |
| 2026-07-30 | 41.44 | +0.4300 | +1.05% | 41.26 | 41.72 | 40.29 | 2,307,472 |
| 2026-07-29 | 41.01 | +1.81 | +4.62% | 40.10 | 41.03 | 39.35 | 3,122,385 |
| 2026-07-28 | 39.20 | -3.91 | -9.07% | 40.25 | 41.42 | 39.02 | 4,200,621 |
| 2026-07-27 | 43.11 | -0.1500 | -0.35% | 42.83 | 43.40 | 42.62 | 2,070,739 |
| 2026-07-24 | 43.26 | +0.1500 | +0.35% | 43.23 | 43.60 | 42.58 | 1,837,790 |
| 2026-07-23 | 43.11 | -0.2300 | -0.53% | 42.92 | 44.12 | 42.92 | 1,563,156 |
| 2026-07-22 | 43.34 | +0.7400 | +1.74% | 43.01 | 43.91 | 43.01 | 1,906,907 |
| 2026-07-21 | 42.60 | +2.00 | +4.93% | 40.99 | 42.68 | 40.36 | 1,328,996 |