조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.55 | +2.67 | +6.08% | 44.19 | 47.20 | 43.99 | 1,731,474 |
| 2026-09-14 | 43.88 | -1.40 | -3.09% | 45.19 | 45.26 | 43.53 | 962,464 |
| 2026-09-11 | 45.28 | -0.4600 | -1.01% | 45.36 | 46.15 | 44.69 | 1,284,974 |
| 2026-09-10 | 45.74 | +0.2800 | +0.62% | 46.24 | 46.24 | 44.97 | 798,059 |
| 2026-09-09 | 45.46 | -0.4300 | -0.94% | 46.58 | 46.86 | 45.03 | 1,292,345 |
| 2026-09-08 | 45.89 | +0.2800 | +0.61% | 46.32 | 46.97 | 45.62 | 1,554,557 |
| 2026-09-04 | 45.61 | -0.9800 | -2.10% | 47.06 | 47.06 | 45.28 | 1,129,089 |
| 2026-09-03 | 46.59 | -1.49 | -3.10% | 47.65 | 47.99 | 46.58 | 1,277,844 |
| 2026-09-02 | 48.08 | +1.48 | +3.18% | 46.37 | 48.51 | 45.79 | 1,033,458 |
| 2026-09-01 | 46.60 | +0.7700 | +1.68% | 46.59 | 46.80 | 46.00 | 1,122,431 |
| 2026-08-31 | 45.83 | +0.0700 | +0.15% | 46.69 | 47.10 | 45.63 | 958,435 |
| 2026-08-28 | 45.76 | -0.9800 | -2.10% | 46.63 | 46.74 | 45.28 | 880,787 |
| 2026-08-27 | 46.74 | +1.56 | +3.45% | 44.97 | 46.83 | 44.73 | 792,415 |
| 2026-08-26 | 45.18 | -0.6800 | -1.48% | 45.34 | 45.88 | 44.76 | 1,240,579 |
| 2026-08-25 | 45.86 | -0.1200 | -0.26% | 45.20 | 46.36 | 45.02 | 1,098,947 |
| 2026-08-24 | 45.98 | -0.2900 | -0.63% | 46.00 | 46.17 | 44.37 | 1,720,142 |
| 2026-08-21 | 46.27 | -0.7100 | -1.51% | 47.15 | 47.79 | 46.24 | 1,319,154 |
| 2026-08-20 | 46.98 | +1.11 | +2.42% | 46.56 | 47.24 | 46.21 | 714,542 |
| 2026-08-19 | 45.87 | +0.6200 | +1.37% | 45.72 | 46.54 | 45.43 | 1,116,320 |
| 2026-08-18 | 45.25 | +0.0700 | +0.15% | 45.53 | 45.59 | 45.13 | 734,851 |