조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.60 | -0.9000 | -2.17% | 41.13 | 41.80 | 40.55 | 1,059,868 |
| 2026-07-17 | 41.50 | +1.08 | +2.67% | 40.44 | 41.55 | 40.10 | 1,242,008 |
| 2026-07-16 | 40.42 | -0.1600 | -0.39% | 40.17 | 41.14 | 40.17 | 1,367,098 |
| 2026-07-15 | 40.58 | -1.10 | -2.64% | 42.13 | 42.15 | 39.84 | 1,496,195 |
| 2026-07-14 | 41.68 | -0.1100 | -0.26% | 42.21 | 42.43 | 41.18 | 1,613,581 |
| 2026-07-13 | 41.79 | +1.82 | +4.55% | 40.18 | 41.89 | 40.18 | 1,627,676 |
| 2026-07-10 | 39.97 | +1.07 | +2.75% | 39.24 | 40.01 | 39.15 | 1,199,268 |
| 2026-07-09 | 38.90 | -0.5900 | -1.49% | 39.19 | 39.19 | 38.38 | 956,035 |
| 2026-07-08 | 39.49 | +1.13 | +2.95% | 38.57 | 39.97 | 38.57 | 1,862,919 |
| 2026-07-07 | 38.36 | +0.9500 | +2.54% | 37.88 | 38.52 | 37.49 | 1,215,326 |
| 2026-07-06 | 37.41 | -0.5800 | -1.53% | 37.82 | 38.56 | 37.31 | 1,415,618 |
| 2026-07-02 | 37.99 | +0.9100 | +2.45% | 37.63 | 38.40 | 37.47 | 1,467,272 |
| 2026-07-01 | 37.08 | -0.2200 | -0.59% | 36.82 | 37.79 | 36.76 | 1,663,678 |
| 2026-06-30 | 37.30 | -0.8200 | -2.15% | 38.37 | 38.70 | 37.28 | 1,458,672 |
| 2026-06-29 | 38.12 | -0.2100 | -0.55% | 38.59 | 39.16 | 37.80 | 2,115,506 |
| 2026-06-26 | 38.33 | -0.8400 | -2.14% | 38.65 | 39.36 | 38.10 | 6,838,487 |
| 2026-06-25 | 39.17 | 0.00 | 0.00% | 38.91 | 39.58 | 38.71 | 1,651,598 |
| 2026-06-24 | 39.17 | -2.78 | -6.63% | 41.01 | 41.19 | 39.17 | 2,423,499 |
| 2026-06-23 | 41.95 | -0.4000 | -0.94% | 42.12 | 42.28 | 41.54 | 1,202,609 |
| 2026-06-22 | 42.35 | +0.6700 | +1.61% | 41.92 | 42.47 | 41.10 | 1,325,807 |