조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.22 | +0.0300 | +0.03% | 85.85 | 86.32 | 85.51 | 9,556,926 |
| 2026-08-14 | 86.19 | +0.1800 | +0.21% | 86.02 | 86.53 | 85.83 | 7,238,409 |
| 2026-08-13 | 86.01 | +0.2300 | +0.27% | 85.75 | 86.24 | 85.46 | 8,872,098 |
| 2026-08-12 | 85.78 | +0.0400 | +0.05% | 85.49 | 86.10 | 85.26 | 7,473,345 |
| 2026-08-11 | 85.74 | +1.04 | +1.23% | 84.49 | 85.79 | 84.38 | 6,668,660 |
| 2026-08-10 | 84.70 | +0.0500 | +0.06% | 84.18 | 84.76 | 83.65 | 10,046,736 |
| 2026-08-07 | 84.65 | +0.0500 | +0.06% | 83.89 | 85.37 | 83.49 | 9,327,417 |
| 2026-08-06 | 84.60 | -1.31 | -1.52% | 86.71 | 86.88 | 83.94 | 18,596,427 |
| 2026-08-05 | 85.91 | -1.29 | -1.48% | 86.90 | 87.03 | 84.97 | 11,841,087 |
| 2026-08-04 | 87.20 | +0.6500 | +0.75% | 86.13 | 87.31 | 85.48 | 11,420,071 |
| 2026-08-03 | 86.55 | -0.3700 | -0.43% | 86.75 | 87.38 | 85.71 | 11,862,344 |
| 2026-07-31 | 86.92 | -1.01 | -1.15% | 87.82 | 88.11 | 86.92 | 13,184,243 |
| 2026-07-30 | 87.93 | -0.5300 | -0.60% | 88.90 | 89.22 | 86.86 | 11,689,062 |
| 2026-07-29 | 88.46 | -0.8200 | -0.92% | 90.02 | 90.52 | 88.00 | 10,408,691 |
| 2026-07-28 | 89.28 | +0.4500 | +0.51% | 89.39 | 90.99 | 89.11 | 13,256,442 |
| 2026-07-27 | 88.83 | -0.9500 | -1.06% | 89.66 | 90.16 | 88.29 | 10,181,719 |
| 2026-07-24 | 89.78 | -0.0100 | -0.01% | 90.91 | 90.91 | 88.43 | 11,653,057 |
| 2026-07-23 | 89.79 | +0.3800 | +0.43% | 88.81 | 90.49 | 88.60 | 9,882,981 |
| 2026-07-22 | 89.41 | +1.48 | +1.68% | 88.59 | 89.74 | 88.34 | 8,708,235 |
| 2026-07-21 | 87.93 | -0.0700 | -0.08% | 87.68 | 88.09 | 87.45 | 7,096,923 |