조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.00 | -0.8000 | -0.90% | 88.98 | 89.42 | 87.70 | 8,418,003 |
| 2026-07-17 | 88.80 | -0.5500 | -0.62% | 90.23 | 90.72 | 88.42 | 9,450,738 |
| 2026-07-16 | 89.35 | +0.2500 | +0.28% | 89.20 | 89.99 | 88.73 | 8,336,637 |
| 2026-07-15 | 89.10 | -0.4400 | -0.49% | 89.88 | 89.98 | 88.45 | 10,258,022 |
| 2026-07-14 | 89.54 | +1.16 | +1.31% | 89.24 | 89.86 | 88.80 | 10,677,716 |
| 2026-07-13 | 88.38 | +0.4200 | +0.48% | 87.75 | 88.73 | 87.68 | 6,741,183 |
| 2026-07-10 | 87.96 | +0.8600 | +0.99% | 87.13 | 87.97 | 87.07 | 11,223,204 |
| 2026-07-09 | 87.10 | -0.3400 | -0.39% | 88.27 | 88.39 | 86.84 | 9,389,295 |
| 2026-07-08 | 87.44 | -1.03 | -1.16% | 88.15 | 88.53 | 87.34 | 13,581,314 |
| 2026-07-07 | 88.47 | +1.03 | +1.18% | 88.11 | 89.25 | 88.01 | 13,106,327 |
| 2026-07-06 | 87.44 | -0.9000 | -1.02% | 88.18 | 88.52 | 87.16 | 10,274,117 |
| 2026-07-02 | 88.34 | +1.97 | +2.28% | 86.69 | 88.37 | 86.35 | 14,283,567 |
| 2026-07-01 | 86.37 | -1.40 | -1.60% | 88.05 | 88.05 | 86.32 | 9,709,223 |
| 2026-06-30 | 87.77 | -0.8900 | -1.00% | 88.28 | 88.89 | 87.43 | 15,742,717 |
| 2026-06-29 | 88.66 | +0.1000 | +0.11% | 89.00 | 89.19 | 86.95 | 11,131,255 |
| 2026-06-26 | 88.56 | +0.8600 | +0.98% | 87.93 | 88.56 | 87.65 | 15,654,180 |
| 2026-06-25 | 87.70 | +0.0800 | +0.09% | 87.69 | 88.48 | 86.84 | 13,479,628 |
| 2026-06-24 | 87.62 | +1.19 | +1.38% | 86.74 | 87.68 | 86.37 | 14,080,267 |
| 2026-06-23 | 86.43 | +0.3500 | +0.41% | 86.00 | 86.83 | 85.66 | 12,881,704 |
| 2026-06-22 | 86.08 | -0.6700 | -0.77% | 86.89 | 87.40 | 86.02 | 11,538,897 |