조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.07 | -0.5600 | -0.69% | 81.83 | 82.14 | 80.95 | 11,507,942 |
| 2026-09-14 | 81.63 | -0.6800 | -0.83% | 82.63 | 82.73 | 81.51 | 11,144,801 |
| 2026-09-11 | 82.31 | -0.1300 | -0.16% | 83.20 | 83.28 | 82.22 | 9,882,956 |
| 2026-09-10 | 82.44 | -0.2100 | -0.25% | 82.80 | 83.35 | 82.24 | 13,595,812 |
| 2026-09-09 | 82.65 | -1.18 | -1.41% | 83.99 | 84.25 | 82.62 | 8,956,651 |
| 2026-09-08 | 83.83 | +0.4000 | +0.48% | 83.32 | 84.38 | 83.32 | 7,629,250 |
| 2026-09-04 | 83.43 | -0.6300 | -0.75% | 83.70 | 84.12 | 83.23 | 10,766,156 |
| 2026-09-03 | 84.06 | +0.9600 | +1.16% | 83.54 | 84.25 | 83.29 | 11,540,025 |
| 2026-09-02 | 83.10 | +0.1700 | +0.20% | 82.56 | 83.24 | 82.05 | 12,714,632 |
| 2026-09-01 | 82.93 | +0.5900 | +0.72% | 82.70 | 83.11 | 82.28 | 11,159,131 |
| 2026-08-31 | 82.34 | +0.5000 | +0.61% | 81.08 | 82.60 | 80.75 | 14,054,472 |
| 2026-08-28 | 81.84 | -1.63 | -1.95% | 82.92 | 82.98 | 81.33 | 13,956,224 |
| 2026-08-27 | 83.47 | -0.7500 | -0.89% | 83.52 | 83.76 | 82.78 | 8,645,921 |
| 2026-08-26 | 84.22 | 0.00 | 0.00% | 84.16 | 84.73 | 84.03 | 5,686,424 |
| 2026-08-25 | 84.22 | +0.1200 | +0.14% | 84.01 | 84.55 | 83.30 | 7,679,838 |
| 2026-08-24 | 84.10 | +0.4500 | +0.54% | 83.95 | 84.19 | 83.24 | 7,670,835 |
| 2026-08-21 | 83.65 | -1.38 | -1.62% | 85.20 | 85.27 | 83.54 | 11,890,987 |
| 2026-08-20 | 85.03 | -0.8800 | -1.02% | 85.38 | 85.99 | 84.60 | 15,235,750 |
| 2026-08-19 | 85.91 | -0.3100 | -0.36% | 86.54 | 86.83 | 85.59 | 14,932,762 |
| 2026-08-18 | 86.22 | 0.00 | 0.00% | 87.05 | 87.52 | 86.09 | 10,956,678 |