조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.33 | +2.57 | +2.18% | 119.39 | 121.40 | 118.64 | 7,193,452 |
| 2026-08-14 | 117.76 | +3.57 | +3.13% | 115.80 | 119.17 | 115.32 | 5,578,819 |
| 2026-08-13 | 114.19 | -3.65 | -3.10% | 115.01 | 115.61 | 113.28 | 6,671,884 |
| 2026-08-12 | 117.84 | +0.6300 | +0.54% | 120.00 | 120.19 | 117.65 | 6,913,914 |
| 2026-08-11 | 117.21 | -0.0500 | -0.04% | 117.33 | 118.21 | 116.00 | 6,795,520 |
| 2026-08-10 | 117.26 | +4.28 | +3.79% | 115.00 | 117.73 | 113.10 | 10,026,104 |
| 2026-08-07 | 112.98 | +7.55 | +7.16% | 110.52 | 113.77 | 110.00 | 10,675,809 |
| 2026-08-06 | 105.43 | +1.14 | +1.09% | 103.54 | 106.40 | 103.10 | 7,958,046 |
| 2026-08-05 | 104.29 | +6.56 | +6.71% | 103.78 | 105.61 | 102.76 | 9,539,312 |
| 2026-08-04 | 97.73 | +2.36 | +2.47% | 97.85 | 98.52 | 96.68 | 5,449,074 |
| 2026-08-03 | 95.37 | +1.66 | +1.77% | 93.45 | 95.52 | 92.97 | 5,050,241 |
| 2026-07-31 | 93.71 | -2.05 | -2.14% | 94.43 | 94.90 | 91.85 | 5,866,164 |
| 2026-07-30 | 95.76 | +4.42 | +4.84% | 92.83 | 96.02 | 92.17 | 8,552,078 |
| 2026-07-29 | 91.34 | -0.1800 | -0.20% | 91.45 | 93.29 | 88.98 | 6,701,163 |
| 2026-07-28 | 91.52 | -1.95 | -2.09% | 92.47 | 92.58 | 90.88 | 5,819,947 |
| 2026-07-27 | 93.47 | +0.2800 | +0.30% | 94.88 | 94.88 | 91.93 | 5,113,524 |
| 2026-07-24 | 93.19 | -1.53 | -1.62% | 93.74 | 95.34 | 92.50 | 9,269,698 |
| 2026-07-23 | 94.72 | -1.03 | -1.08% | 93.64 | 94.84 | 92.89 | 7,230,547 |
| 2026-07-22 | 95.75 | +3.26 | +3.52% | 94.32 | 96.94 | 94.32 | 7,780,692 |
| 2026-07-21 | 92.49 | +3.29 | +3.69% | 91.43 | 92.72 | 90.54 | 8,045,519 |