조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.19 | +1.12 | +0.91% | 123.17 | 124.22 | 121.41 | 5,823,462 |
| 2026-09-14 | 123.07 | -3.74 | -2.95% | 123.43 | 123.67 | 121.61 | 6,815,557 |
| 2026-09-11 | 126.81 | +0.6700 | +0.53% | 127.47 | 129.26 | 125.91 | 5,554,318 |
| 2026-09-10 | 126.14 | -2.57 | -2.00% | 124.66 | 127.28 | 123.74 | 6,285,939 |
| 2026-09-09 | 128.71 | +1.62 | +1.27% | 129.73 | 130.48 | 127.55 | 7,579,940 |
| 2026-09-08 | 127.09 | -1.00 | -0.78% | 126.53 | 130.04 | 126.29 | 9,022,295 |
| 2026-09-04 | 128.09 | -2.34 | -1.79% | 126.25 | 128.86 | 126.07 | 5,746,708 |
| 2026-09-03 | 130.43 | +5.27 | +4.21% | 128.17 | 130.71 | 126.81 | 7,742,893 |
| 2026-09-02 | 125.16 | +2.53 | +2.06% | 124.97 | 127.12 | 123.33 | 6,346,234 |
| 2026-09-01 | 122.63 | -3.43 | -2.72% | 121.94 | 126.09 | 121.55 | 8,022,503 |
| 2026-08-31 | 126.06 | -1.92 | -1.50% | 127.45 | 127.86 | 124.55 | 16,673,075 |
| 2026-08-28 | 127.98 | -4.31 | -3.26% | 132.35 | 132.89 | 127.11 | 8,830,235 |
| 2026-08-27 | 132.29 | +0.6900 | +0.52% | 131.02 | 133.70 | 130.87 | 6,432,107 |
| 2026-08-26 | 131.60 | -3.54 | -2.62% | 132.64 | 133.29 | 131.45 | 10,408,855 |
| 2026-08-25 | 135.14 | +3.30 | +2.50% | 129.98 | 135.29 | 129.70 | 7,144,988 |
| 2026-08-24 | 131.84 | +0.2600 | +0.20% | 133.40 | 133.72 | 129.16 | 6,480,581 |
| 2026-08-21 | 131.58 | +3.94 | +3.09% | 131.12 | 132.34 | 129.80 | 10,521,665 |
| 2026-08-20 | 127.64 | +2.56 | +2.05% | 124.25 | 128.69 | 123.71 | 9,674,076 |
| 2026-08-19 | 125.08 | +9.10 | +7.85% | 123.83 | 126.60 | 123.20 | 9,071,867 |
| 2026-08-18 | 115.98 | -4.35 | -3.62% | 118.31 | 119.44 | 115.83 | 6,539,142 |