조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.20 | -0.5000 | -0.56% | 90.10 | 90.95 | 89.13 | 7,738,266 |
| 2026-07-17 | 89.70 | -1.13 | -1.24% | 89.85 | 90.95 | 88.75 | 10,616,012 |
| 2026-07-16 | 90.83 | -4.38 | -4.60% | 93.62 | 93.90 | 90.60 | 10,730,560 |
| 2026-07-15 | 95.21 | +0.4600 | +0.49% | 95.43 | 96.01 | 93.50 | 6,969,795 |
| 2026-07-14 | 94.75 | +1.65 | +1.77% | 97.81 | 98.19 | 94.25 | 7,397,692 |
| 2026-07-13 | 93.10 | -2.19 | -2.30% | 93.73 | 94.14 | 92.43 | 5,304,001 |
| 2026-07-10 | 95.29 | +0.4800 | +0.51% | 93.80 | 95.73 | 93.80 | 4,426,659 |
| 2026-07-09 | 94.81 | +1.61 | +1.73% | 95.01 | 95.25 | 93.47 | 6,018,020 |
| 2026-07-08 | 93.20 | -1.86 | -1.96% | 93.58 | 94.77 | 91.18 | 7,180,794 |
| 2026-07-07 | 95.06 | -3.14 | -3.20% | 96.07 | 97.50 | 94.21 | 7,440,138 |
| 2026-07-06 | 98.20 | +1.16 | +1.20% | 98.01 | 98.93 | 95.60 | 6,399,550 |
| 2026-07-02 | 97.04 | +3.74 | +4.01% | 95.83 | 97.77 | 95.50 | 8,706,484 |
| 2026-07-01 | 93.30 | -0.1000 | -0.11% | 92.38 | 96.22 | 92.20 | 8,407,438 |
| 2026-06-30 | 93.40 | -1.11 | -1.17% | 93.84 | 94.75 | 91.71 | 8,892,968 |
| 2026-06-29 | 94.51 | -1.62 | -1.69% | 94.50 | 95.55 | 93.41 | 7,805,983 |
| 2026-06-26 | 96.13 | +0.7800 | +0.82% | 95.94 | 97.88 | 95.34 | 11,251,821 |
| 2026-06-25 | 95.35 | +1.31 | +1.39% | 95.61 | 96.41 | 93.79 | 8,101,408 |
| 2026-06-24 | 94.04 | -3.80 | -3.88% | 93.24 | 96.41 | 92.88 | 11,171,071 |
| 2026-06-23 | 97.84 | -3.96 | -3.89% | 97.91 | 99.22 | 97.20 | 7,895,107 |
| 2026-06-22 | 101.80 | -1.99 | -1.92% | 99.89 | 101.92 | 99.62 | 8,291,184 |