조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.00 | +0.4900 | +0.88% | 55.98 | 56.00 | 55.98 | 1,996 |
| 2026-08-14 | 55.51 | -0.4901 | -0.88% | 55.51 | 56.00 | 55.16 | 1,347 |
| 2026-08-13 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 133 |
| 2026-08-12 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 184 |
| 2026-08-11 | 56.00 | -0.6179 | -1.09% | 56.00 | 56.00 | 56.00 | 1,725 |
| 2026-08-10 | 56.62 | +0.3180 | +0.56% | 56.75 | 56.75 | 56.62 | 1,772 |
| 2026-08-07 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 72 |
| 2026-08-06 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 11 |
| 2026-08-05 | 56.30 | -1.19 | -2.07% | 56.96 | 56.98 | 56.30 | 1,369 |
| 2026-08-04 | 57.49 | +1.36 | +2.42% | 57.87 | 57.87 | 57.49 | 363 |
| 2026-08-03 | 56.13 | +0.0900 | +0.16% | 56.13 | 56.13 | 56.13 | 113 |
| 2026-07-31 | 56.04 | -0.9650 | -1.69% | 57.99 | 57.99 | 56.04 | 902 |
| 2026-07-30 | 57.01 | +0.0050 | +0.01% | 57.01 | 57.01 | 57.01 | 436 |
| 2026-07-29 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 9 |
| 2026-07-28 | 57.00 | +0.5000 | +0.88% | 57.00 | 57.00 | 57.00 | 218 |
| 2026-07-27 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 157 |
| 2026-07-24 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 449 |
| 2026-07-23 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 12 |
| 2026-07-22 | 56.50 | -0.2500 | -0.44% | 56.52 | 56.52 | 56.50 | 1,083 |
| 2026-07-21 | 56.75 | -1.23 | -2.11% | 57.00 | 57.00 | 56.75 | 373 |