조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 15 |
| 2026-07-17 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 71 |
| 2026-07-16 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 57 |
| 2026-07-15 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 68 |
| 2026-07-14 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 14 |
| 2026-07-13 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 10 |
| 2026-07-10 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 79 |
| 2026-07-09 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 16 |
| 2026-07-08 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 10 |
| 2026-07-07 | 57.98 | +0.9750 | +1.71% | 56.92 | 58.56 | 56.92 | 953 |
| 2026-07-06 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 12 |
| 2026-07-02 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 219 |
| 2026-07-01 | 57.00 | -1.69 | -2.88% | 57.10 | 58.50 | 55.61 | 3,145 |
| 2026-06-30 | 58.69 | +1.80 | +3.17% | 58.40 | 58.69 | 58.00 | 964 |
| 2026-06-29 | 56.89 | -2.66 | -4.47% | 59.00 | 59.00 | 55.62 | 5,784 |
| 2026-06-26 | 59.55 | 0.00 | 0.00% | 59.55 | 59.55 | 59.55 | 117 |
| 2026-06-25 | 59.55 | -0.0502 | -0.08% | 58.50 | 59.55 | 58.50 | 1,740 |
| 2026-06-24 | 59.60 | +0.5499 | +0.93% | 60.00 | 60.00 | 59.60 | 812 |
| 2026-06-23 | 59.05 | +1.05 | +1.81% | 58.00 | 59.05 | 58.00 | 385 |
| 2026-06-22 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 10 |