조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.61 | -1.03 | -1.88% | 55.00 | 55.01 | 53.60 | 3,181 |
| 2026-09-14 | 54.64 | -1.36 | -2.44% | 54.55 | 54.64 | 54.51 | 594 |
| 2026-09-11 | 56.00 | +1.50 | +2.75% | 54.00 | 56.00 | 54.00 | 821 |
| 2026-09-10 | 54.50 | +1.50 | +2.83% | 54.50 | 54.50 | 54.50 | 318 |
| 2026-09-09 | 53.00 | -2.07 | -3.76% | 53.00 | 53.00 | 53.00 | 585 |
| 2026-09-08 | 55.07 | -1.93 | -3.38% | 55.00 | 56.00 | 55.00 | 791 |
| 2026-09-04 | 57.00 | +2.55 | +4.68% | 53.00 | 57.00 | 53.00 | 3,367 |
| 2026-09-03 | 54.45 | -0.8000 | -1.45% | 55.26 | 55.50 | 54.00 | 931 |
| 2026-09-02 | 55.25 | -0.2050 | -0.37% | 55.25 | 55.25 | 55.25 | 213 |
| 2026-09-01 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 26 |
| 2026-08-31 | 55.46 | -0.0350 | -0.06% | 55.47 | 55.48 | 55.46 | 614 |
| 2026-08-28 | 55.49 | -0.5100 | -0.91% | 53.01 | 55.49 | 53.00 | 648 |
| 2026-08-27 | 56.00 | +1.00 | +1.82% | 53.00 | 56.00 | 53.00 | 454 |
| 2026-08-26 | 55.00 | -0.0100 | -0.02% | 55.00 | 55.00 | 55.00 | 113 |
| 2026-08-25 | 55.01 | +2.93 | +5.63% | 53.01 | 56.07 | 53.01 | 1,546 |
| 2026-08-24 | 52.08 | -3.43 | -6.18% | 56.26 | 56.26 | 52.08 | 7,395 |
| 2026-08-21 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 113 |
| 2026-08-20 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 10 |
| 2026-08-19 | 55.51 | -0.4900 | -0.88% | 55.51 | 55.51 | 55.51 | 112 |
| 2026-08-18 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 21 |