조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 272.42 | -5.24 | -1.89% | 278.84 | 280.57 | 272.12 | 3,113,048 |
| 2026-07-17 | 277.66 | +5.20 | +1.91% | 262.68 | 281.99 | 261.73 | 3,031,181 |
| 2026-07-16 | 272.46 | -0.5800 | -0.21% | 274.46 | 277.84 | 266.72 | 2,641,498 |
| 2026-07-15 | 273.04 | -8.71 | -3.09% | 288.86 | 291.00 | 271.13 | 2,942,462 |
| 2026-07-14 | 281.75 | +12.22 | +4.53% | 268.00 | 284.63 | 266.01 | 3,983,664 |
| 2026-07-13 | 269.53 | +1.13 | +0.42% | 266.71 | 276.38 | 263.37 | 2,119,551 |
| 2026-07-10 | 268.40 | -7.40 | -2.68% | 279.74 | 280.14 | 266.84 | 2,302,145 |
| 2026-07-09 | 275.80 | +2.40 | +0.88% | 272.54 | 278.88 | 268.60 | 3,012,015 |
| 2026-07-08 | 273.40 | +4.57 | +1.70% | 267.89 | 274.45 | 257.60 | 3,699,428 |
| 2026-07-07 | 268.83 | +21.28 | +8.60% | 259.18 | 274.00 | 254.00 | 6,182,628 |
| 2026-07-06 | 247.55 | +5.14 | +2.12% | 240.73 | 250.86 | 239.64 | 2,076,874 |
| 2026-07-02 | 242.41 | -3.90 | -1.58% | 242.00 | 248.04 | 238.90 | 2,832,488 |
| 2026-07-01 | 246.31 | +1.03 | +0.42% | 249.72 | 252.35 | 244.21 | 2,541,310 |
| 2026-06-30 | 245.28 | +1.52 | +0.62% | 240.00 | 247.74 | 240.00 | 2,526,438 |
| 2026-06-29 | 243.76 | +6.52 | +2.75% | 239.29 | 248.71 | 235.00 | 3,604,557 |
| 2026-06-26 | 237.24 | +10.59 | +4.67% | 225.88 | 237.34 | 220.95 | 6,244,155 |
| 2026-06-25 | 226.65 | +3.17 | +1.42% | 221.39 | 227.57 | 216.04 | 2,975,735 |
| 2026-06-24 | 223.48 | -1.46 | -0.65% | 223.09 | 228.35 | 220.91 | 2,282,947 |
| 2026-06-23 | 224.94 | +6.56 | +3.00% | 215.16 | 230.11 | 214.60 | 2,890,552 |
| 2026-06-22 | 218.38 | -5.68 | -2.54% | 222.07 | 225.58 | 212.32 | 3,377,764 |