조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 327.23 | -3.13 | -0.95% | 322.12 | 334.60 | 320.50 | 3,187,656 |
| 2026-09-14 | 330.36 | +23.83 | +7.77% | 313.02 | 334.60 | 309.00 | 4,404,971 |
| 2026-09-11 | 306.53 | -4.64 | -1.49% | 312.81 | 315.98 | 302.88 | 2,436,100 |
| 2026-09-10 | 311.17 | -3.01 | -0.96% | 313.35 | 319.43 | 307.41 | 3,670,508 |
| 2026-09-09 | 314.18 | +29.88 | +10.51% | 295.50 | 317.55 | 292.54 | 4,784,124 |
| 2026-09-08 | 284.30 | +5.38 | +1.93% | 278.12 | 289.00 | 271.72 | 2,412,900 |
| 2026-09-04 | 278.92 | -5.59 | -1.96% | 282.25 | 284.72 | 277.59 | 1,808,931 |
| 2026-09-03 | 284.51 | +11.77 | +4.32% | 279.93 | 286.85 | 275.66 | 2,972,963 |
| 2026-09-02 | 272.74 | -12.77 | -4.47% | 284.08 | 284.95 | 269.30 | 3,354,650 |
| 2026-09-01 | 285.51 | -19.60 | -6.42% | 301.62 | 306.47 | 284.60 | 2,495,393 |
| 2026-08-31 | 305.11 | +5.27 | +1.76% | 299.19 | 309.30 | 296.44 | 3,686,498 |
| 2026-08-28 | 299.84 | -8.39 | -2.72% | 306.21 | 307.50 | 298.02 | 2,549,367 |
| 2026-08-27 | 308.23 | +23.34 | +8.19% | 290.29 | 309.53 | 290.28 | 4,253,490 |
| 2026-08-26 | 284.89 | +7.31 | +2.63% | 273.82 | 290.89 | 272.29 | 3,120,839 |
| 2026-08-25 | 277.58 | -2.77 | -0.99% | 285.62 | 287.00 | 273.21 | 1,877,262 |
| 2026-08-24 | 280.35 | -12.79 | -4.36% | 288.70 | 289.98 | 280.19 | 2,638,683 |
| 2026-08-21 | 293.14 | +14.23 | +5.10% | 280.86 | 293.57 | 274.03 | 2,962,389 |
| 2026-08-20 | 278.91 | -12.97 | -4.44% | 290.62 | 292.49 | 277.83 | 3,051,961 |
| 2026-08-19 | 291.88 | -9.48 | -3.15% | 300.10 | 301.66 | 285.72 | 3,096,006 |
| 2026-08-18 | 301.36 | -5.65 | -1.84% | 303.78 | 309.96 | 297.63 | 2,314,597 |