조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 307.01 | -8.77 | -2.78% | 311.79 | 315.35 | 303.99 | 3,320,060 |
| 2026-08-14 | 315.78 | -15.05 | -4.55% | 331.00 | 331.95 | 315.19 | 3,026,434 |
| 2026-08-13 | 330.83 | +19.38 | +6.22% | 313.78 | 332.22 | 313.02 | 5,236,757 |
| 2026-08-12 | 311.45 | +4.48 | +1.46% | 308.96 | 320.30 | 308.55 | 3,096,758 |
| 2026-08-11 | 306.97 | -3.62 | -1.17% | 307.60 | 313.77 | 295.50 | 6,073,083 |
| 2026-08-10 | 310.59 | +10.32 | +3.44% | 295.50 | 312.66 | 290.49 | 7,857,528 |
| 2026-08-07 | 300.27 | +15.84 | +5.57% | 318.00 | 324.73 | 295.89 | 8,769,274 |
| 2026-08-06 | 284.43 | -8.53 | -2.91% | 283.18 | 291.76 | 280.13 | 5,616,181 |
| 2026-08-05 | 292.96 | -8.37 | -2.78% | 300.08 | 305.00 | 291.00 | 3,962,252 |
| 2026-08-04 | 301.33 | +18.59 | +6.57% | 280.00 | 303.76 | 278.51 | 5,453,796 |
| 2026-08-03 | 282.74 | +3.76 | +1.35% | 278.85 | 288.69 | 276.07 | 3,095,153 |
| 2026-07-31 | 278.98 | -4.41 | -1.56% | 284.92 | 293.80 | 275.04 | 3,701,594 |
| 2026-07-30 | 283.39 | +13.01 | +4.81% | 271.38 | 285.00 | 265.00 | 3,149,672 |
| 2026-07-29 | 270.38 | +6.28 | +2.38% | 264.56 | 279.92 | 262.95 | 3,295,068 |
| 2026-07-28 | 264.10 | -1.51 | -0.57% | 263.36 | 268.46 | 250.69 | 2,672,280 |
| 2026-07-27 | 265.61 | +3.46 | +1.32% | 267.48 | 272.45 | 257.60 | 2,607,541 |
| 2026-07-24 | 262.15 | -0.1700 | -0.06% | 265.96 | 266.80 | 261.50 | 1,821,884 |
| 2026-07-23 | 262.32 | -6.66 | -2.48% | 272.94 | 276.89 | 260.57 | 2,333,742 |
| 2026-07-22 | 268.98 | -3.33 | -1.22% | 271.75 | 272.50 | 265.07 | 2,557,645 |
| 2026-07-21 | 272.31 | -0.1100 | -0.04% | 272.97 | 277.25 | 268.98 | 3,715,696 |