조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.70 | -0.1700 | -2.90% | 5.85 | 5.87 | 5.46 | 795,593 |
| 2026-09-14 | 5.87 | -0.0100 | -0.17% | 5.70 | 6.02 | 5.60 | 1,598,745 |
| 2026-09-11 | 5.88 | +0.0300 | +0.51% | 6.00 | 6.09 | 5.78 | 485,231 |
| 2026-09-10 | 5.85 | -0.2500 | -4.10% | 5.88 | 5.99 | 5.75 | 666,369 |
| 2026-09-09 | 6.10 | +0.1500 | +2.52% | 6.13 | 6.40 | 6.02 | 734,414 |
| 2026-09-08 | 5.95 | -0.2200 | -3.57% | 6.16 | 6.18 | 5.92 | 684,915 |
| 2026-09-04 | 6.17 | -0.5300 | -7.91% | 6.90 | 6.90 | 6.16 | 742,128 |
| 2026-09-03 | 6.70 | +0.0200 | +0.30% | 6.96 | 6.96 | 6.53 | 519,562 |
| 2026-09-02 | 6.68 | +0.1700 | +2.61% | 6.66 | 6.92 | 6.59 | 596,386 |
| 2026-09-01 | 6.51 | -0.2700 | -3.98% | 6.50 | 6.73 | 6.43 | 494,280 |
| 2026-08-31 | 6.78 | -0.2700 | -3.83% | 7.03 | 7.04 | 6.67 | 573,344 |
| 2026-08-28 | 7.05 | -0.3600 | -4.86% | 7.42 | 7.55 | 6.94 | 879,447 |
| 2026-08-27 | 7.41 | +0.2700 | +3.78% | 7.15 | 7.41 | 7.09 | 525,288 |
| 2026-08-26 | 7.14 | +0.0700 | +0.99% | 6.94 | 7.36 | 6.90 | 622,914 |
| 2026-08-25 | 7.07 | +0.2800 | +4.12% | 6.70 | 7.08 | 6.65 | 638,549 |
| 2026-08-24 | 6.79 | +0.1900 | +2.88% | 6.74 | 6.85 | 6.52 | 501,759 |
| 2026-08-21 | 6.60 | -0.2500 | -3.65% | 7.06 | 7.06 | 6.51 | 1,111,202 |
| 2026-08-20 | 6.85 | +0.0200 | +0.29% | 6.76 | 7.03 | 6.73 | 529,148 |
| 2026-08-19 | 6.83 | +0.2800 | +4.27% | 6.91 | 7.01 | 6.72 | 542,237 |
| 2026-08-18 | 6.55 | -0.1100 | -1.65% | 6.51 | 6.68 | 6.41 | 474,073 |