조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.16 | +0.0800 | +1.96% | 4.09 | 4.19 | 3.94 | 495,516 |
| 2026-07-17 | 4.08 | +0.1300 | +3.29% | 3.88 | 4.15 | 3.81 | 1,306,075 |
| 2026-07-16 | 3.95 | +0.0700 | +1.80% | 3.77 | 3.97 | 3.68 | 746,018 |
| 2026-07-15 | 3.88 | -0.1400 | -3.48% | 4.05 | 4.13 | 3.77 | 405,950 |
| 2026-07-14 | 4.02 | +0.0700 | +1.77% | 4.11 | 4.18 | 4.00 | 457,511 |
| 2026-07-13 | 3.95 | -0.0900 | -2.23% | 3.98 | 4.02 | 3.88 | 462,969 |
| 2026-07-10 | 4.04 | -0.0200 | -0.49% | 4.06 | 4.13 | 4.01 | 347,418 |
| 2026-07-09 | 4.06 | +0.2700 | +7.12% | 3.84 | 4.12 | 3.84 | 607,137 |
| 2026-07-08 | 3.79 | -0.0800 | -2.07% | 3.77 | 3.89 | 3.64 | 340,895 |
| 2026-07-07 | 3.87 | -0.4300 | -10.00% | 4.29 | 4.29 | 3.83 | 517,813 |
| 2026-07-06 | 4.30 | +0.0200 | +0.47% | 4.38 | 4.41 | 4.22 | 759,818 |
| 2026-07-02 | 4.28 | +0.2700 | +6.73% | 4.14 | 4.42 | 4.14 | 580,416 |
| 2026-07-01 | 4.01 | -0.0100 | -0.25% | 4.03 | 4.27 | 3.97 | 314,730 |
| 2026-06-30 | 4.02 | -0.0500 | -1.23% | 4.02 | 4.11 | 3.95 | 415,267 |
| 2026-06-29 | 4.07 | +0.1100 | +2.78% | 3.95 | 4.07 | 3.85 | 449,883 |
| 2026-06-26 | 3.96 | +0.1100 | +2.86% | 3.90 | 4.06 | 3.85 | 563,790 |
| 2026-06-25 | 3.85 | +0.0900 | +2.39% | 3.86 | 3.94 | 3.72 | 665,688 |
| 2026-06-24 | 3.76 | -0.2300 | -5.76% | 3.83 | 3.93 | 3.64 | 2,093,814 |
| 2026-06-23 | 3.99 | -0.2600 | -6.12% | 4.03 | 4.23 | 3.98 | 778,420 |
| 2026-06-22 | 4.25 | +0.0500 | +1.19% | 4.24 | 4.27 | 4.10 | 1,174,011 |