조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.66 | -0.1800 | -2.63% | 6.94 | 6.99 | 6.52 | 842,290 |
| 2026-08-14 | 6.84 | +0.1200 | +1.79% | 6.81 | 7.03 | 6.79 | 490,064 |
| 2026-08-13 | 6.72 | +0.1100 | +1.66% | 6.43 | 6.73 | 6.43 | 665,629 |
| 2026-08-12 | 6.61 | +0.1000 | +1.54% | 6.68 | 6.72 | 6.51 | 442,462 |
| 2026-08-11 | 6.51 | +0.2600 | +4.16% | 6.24 | 6.63 | 6.14 | 929,997 |
| 2026-08-10 | 6.25 | -0.0800 | -1.26% | 6.32 | 6.62 | 6.22 | 897,707 |
| 2026-08-07 | 6.33 | +0.4200 | +7.11% | 6.15 | 6.37 | 5.98 | 631,299 |
| 2026-08-06 | 5.91 | -0.0200 | -0.34% | 5.88 | 6.13 | 5.76 | 692,641 |
| 2026-08-05 | 5.93 | +0.6900 | +13.17% | 5.47 | 5.96 | 5.47 | 748,745 |
| 2026-08-04 | 5.24 | +0.4600 | +9.62% | 4.81 | 5.27 | 4.81 | 649,099 |
| 2026-08-03 | 4.78 | +0.1400 | +3.02% | 4.66 | 4.79 | 4.47 | 365,995 |
| 2026-07-31 | 4.64 | -0.1200 | -2.52% | 4.60 | 4.70 | 4.48 | 442,586 |
| 2026-07-30 | 4.76 | +0.3900 | +8.92% | 4.50 | 4.77 | 4.40 | 553,613 |
| 2026-07-29 | 4.37 | -0.1600 | -3.53% | 4.49 | 4.57 | 4.26 | 427,127 |
| 2026-07-28 | 4.53 | -0.0900 | -1.95% | 4.48 | 4.55 | 4.37 | 363,121 |
| 2026-07-27 | 4.62 | +0.1200 | +2.67% | 4.58 | 4.72 | 4.47 | 269,993 |
| 2026-07-24 | 4.50 | +0.0400 | +0.90% | 4.48 | 4.58 | 4.35 | 294,287 |
| 2026-07-23 | 4.46 | -0.2200 | -4.70% | 4.54 | 4.62 | 4.39 | 456,252 |
| 2026-07-22 | 4.68 | +0.3400 | +7.83% | 4.48 | 4.80 | 4.45 | 754,930 |
| 2026-07-21 | 4.34 | +0.1800 | +4.33% | 4.28 | 4.50 | 4.28 | 652,630 |