조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.53 | +0.0600 | +0.57% | 10.38 | 10.60 | 10.09 | 594,461 |
| 2026-08-14 | 10.47 | -0.2700 | -2.51% | 10.74 | 10.85 | 10.40 | 417,707 |
| 2026-08-13 | 10.74 | 0.00 | 0.00% | 11.30 | 11.30 | 10.22 | 676,677 |
| 2026-08-12 | 10.74 | +0.2600 | +2.48% | 10.15 | 11.05 | 10.01 | 844,805 |
| 2026-08-11 | 10.48 | -0.2700 | -2.51% | 10.70 | 10.82 | 10.38 | 408,653 |
| 2026-08-10 | 10.75 | -0.1500 | -1.38% | 10.81 | 10.81 | 10.34 | 490,944 |
| 2026-08-07 | 10.90 | -0.0500 | -0.46% | 10.92 | 11.13 | 10.83 | 626,383 |
| 2026-08-06 | 10.95 | +0.4800 | +4.58% | 10.41 | 10.99 | 10.34 | 467,420 |
| 2026-08-05 | 10.47 | -0.0100 | -0.10% | 10.55 | 10.59 | 10.33 | 457,464 |
| 2026-08-04 | 10.48 | +0.1900 | +1.85% | 10.25 | 10.51 | 10.07 | 424,402 |
| 2026-08-03 | 10.29 | +0.0100 | +0.10% | 10.33 | 10.65 | 10.26 | 374,512 |
| 2026-07-31 | 10.28 | -0.2000 | -1.91% | 10.41 | 10.45 | 10.13 | 413,489 |
| 2026-07-30 | 10.48 | -0.0800 | -0.76% | 10.56 | 10.56 | 9.66 | 554,518 |
| 2026-07-29 | 10.56 | +0.1000 | +0.96% | 10.46 | 10.71 | 10.32 | 772,587 |
| 2026-07-28 | 10.46 | +0.2100 | +2.05% | 10.30 | 10.59 | 9.84 | 582,758 |
| 2026-07-27 | 10.25 | +0.4300 | +4.38% | 9.82 | 10.27 | 9.82 | 411,902 |
| 2026-07-24 | 9.82 | +0.0900 | +0.92% | 9.83 | 9.94 | 9.67 | 326,275 |
| 2026-07-23 | 9.73 | +0.0200 | +0.21% | 9.66 | 9.92 | 9.45 | 445,642 |
| 2026-07-22 | 9.71 | -0.2500 | -2.51% | 9.96 | 9.96 | 9.58 | 497,746 |
| 2026-07-21 | 9.96 | -0.1200 | -1.19% | 10.04 | 10.17 | 9.89 | 422,449 |