조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.25 | -0.1100 | -1.18% | 9.34 | 9.35 | 9.06 | 556,151 |
| 2026-09-14 | 9.36 | +0.2000 | +2.18% | 9.27 | 9.43 | 9.17 | 741,722 |
| 2026-09-11 | 9.16 | -0.0400 | -0.43% | 9.28 | 9.36 | 9.10 | 303,399 |
| 2026-09-10 | 9.20 | +0.0300 | +0.33% | 9.14 | 9.27 | 9.10 | 319,387 |
| 2026-09-09 | 9.17 | -0.2200 | -2.34% | 9.37 | 9.44 | 9.10 | 495,110 |
| 2026-09-08 | 9.39 | -0.1700 | -1.78% | 9.49 | 9.52 | 9.22 | 416,084 |
| 2026-09-04 | 9.56 | -0.0500 | -0.52% | 9.61 | 9.61 | 9.43 | 516,019 |
| 2026-09-03 | 9.61 | -0.2400 | -2.44% | 9.99 | 10.10 | 9.53 | 362,633 |
| 2026-09-02 | 9.85 | +0.2500 | +2.60% | 9.62 | 9.89 | 9.50 | 598,023 |
| 2026-09-01 | 9.60 | -0.1500 | -1.54% | 9.74 | 9.74 | 9.51 | 633,403 |
| 2026-08-31 | 9.75 | -0.4800 | -4.69% | 10.24 | 10.24 | 9.69 | 387,076 |
| 2026-08-28 | 10.23 | +0.1100 | +1.09% | 10.14 | 10.35 | 9.72 | 419,301 |
| 2026-08-27 | 10.12 | +0.0600 | +0.60% | 10.06 | 10.22 | 9.93 | 388,159 |
| 2026-08-26 | 10.06 | -0.1100 | -1.08% | 10.17 | 10.17 | 9.74 | 589,402 |
| 2026-08-25 | 10.17 | +0.1700 | +1.70% | 9.98 | 10.21 | 9.73 | 593,748 |
| 2026-08-24 | 10.00 | -0.2800 | -2.72% | 10.09 | 10.37 | 9.94 | 562,769 |
| 2026-08-21 | 10.28 | +0.5400 | +5.54% | 9.72 | 10.32 | 9.51 | 948,558 |
| 2026-08-20 | 9.74 | -0.3100 | -3.08% | 10.06 | 10.28 | 9.70 | 501,741 |
| 2026-08-19 | 10.05 | -0.1900 | -1.86% | 10.23 | 10.24 | 10.00 | 382,757 |
| 2026-08-18 | 10.24 | -0.2900 | -2.75% | 10.51 | 10.60 | 10.20 | 391,692 |