조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.08 | -0.0800 | -0.79% | 10.18 | 10.25 | 10.00 | 322,259 |
| 2026-07-17 | 10.16 | -0.2200 | -2.12% | 10.30 | 10.41 | 10.00 | 655,503 |
| 2026-07-16 | 10.38 | +0.1500 | +1.47% | 10.30 | 10.45 | 10.09 | 872,477 |
| 2026-07-15 | 10.23 | +0.3100 | +3.13% | 9.98 | 10.23 | 9.95 | 469,723 |
| 2026-07-14 | 9.92 | +0.0500 | +0.51% | 9.80 | 10.00 | 9.63 | 495,405 |
| 2026-07-13 | 9.87 | +0.2150 | +2.23% | 9.70 | 10.11 | 9.44 | 704,300 |
| 2026-07-10 | 9.66 | +0.0350 | +0.36% | 9.73 | 9.82 | 9.54 | 436,310 |
| 2026-07-09 | 9.62 | +0.6000 | +6.65% | 9.63 | 9.70 | 9.27 | 613,978 |
| 2026-07-08 | 9.02 | -0.3700 | -3.94% | 9.31 | 9.36 | 8.60 | 278,014 |
| 2026-07-07 | 9.39 | +0.0700 | +0.75% | 9.42 | 9.60 | 9.19 | 316,145 |
| 2026-07-06 | 9.32 | -0.2300 | -2.41% | 9.54 | 9.72 | 9.26 | 253,994 |
| 2026-07-02 | 9.55 | +0.0100 | +0.10% | 9.55 | 9.72 | 9.37 | 352,297 |
| 2026-07-01 | 9.54 | +0.5100 | +5.65% | 9.10 | 9.54 | 9.04 | 316,684 |
| 2026-06-30 | 9.03 | -0.0600 | -0.66% | 9.06 | 9.24 | 8.97 | 243,557 |
| 2026-06-29 | 9.09 | +0.4300 | +4.97% | 8.82 | 9.20 | 8.70 | 448,923 |
| 2026-06-26 | 8.66 | +0.1700 | +2.00% | 8.49 | 8.75 | 8.23 | 1,408,007 |
| 2026-06-25 | 8.49 | -0.0700 | -0.82% | 8.59 | 8.77 | 8.27 | 423,713 |
| 2026-06-24 | 8.56 | -0.0800 | -0.93% | 8.63 | 8.84 | 8.54 | 369,364 |
| 2026-06-23 | 8.64 | +0.1700 | +2.01% | 8.51 | 8.69 | 8.38 | 179,786 |
| 2026-06-22 | 8.47 | -0.1300 | -1.51% | 8.52 | 8.70 | 8.22 | 349,793 |