조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.26 | -0.9450 | -5.83% | 16.75 | 16.75 | 15.20 | 2,831,387 |
| 2026-08-14 | 16.21 | -0.0750 | -0.46% | 16.25 | 16.48 | 16.01 | 1,152,352 |
| 2026-08-13 | 16.28 | -0.1700 | -1.03% | 16.50 | 16.90 | 16.25 | 978,096 |
| 2026-08-12 | 16.45 | -0.0150 | -0.09% | 16.50 | 17.00 | 16.10 | 1,045,098 |
| 2026-08-11 | 16.47 | -0.6550 | -3.83% | 17.40 | 17.49 | 15.98 | 1,886,626 |
| 2026-08-10 | 17.12 | -0.5800 | -3.28% | 17.72 | 17.95 | 17.00 | 1,276,370 |
| 2026-08-07 | 17.70 | +0.5400 | +3.15% | 17.50 | 18.10 | 16.95 | 1,679,461 |
| 2026-08-06 | 17.16 | +0.4550 | +2.72% | 16.59 | 17.25 | 16.50 | 1,014,897 |
| 2026-08-05 | 16.71 | -0.6200 | -3.58% | 16.96 | 17.03 | 16.60 | 675,921 |
| 2026-08-04 | 17.33 | +0.5300 | +3.16% | 16.58 | 17.50 | 16.58 | 1,281,348 |
| 2026-08-03 | 16.80 | +0.6700 | +4.16% | 16.09 | 17.00 | 16.09 | 1,412,985 |
| 2026-07-31 | 16.13 | -0.4350 | -2.63% | 16.65 | 17.00 | 16.00 | 1,679,992 |
| 2026-07-30 | 16.56 | +0.2950 | +1.81% | 16.50 | 16.75 | 15.96 | 1,773,718 |
| 2026-07-29 | 16.27 | -0.2350 | -1.42% | 16.25 | 17.11 | 16.15 | 2,173,821 |
| 2026-07-28 | 16.50 | -0.3700 | -2.19% | 16.92 | 16.92 | 16.23 | 1,989,889 |
| 2026-07-27 | 16.87 | -0.7750 | -4.39% | 17.01 | 17.65 | 16.50 | 2,242,290 |
| 2026-07-24 | 17.65 | +0.8950 | +5.34% | 17.00 | 18.95 | 17.00 | 3,665,980 |
| 2026-07-23 | 16.75 | +0.2550 | +1.55% | 17.01 | 17.50 | 16.50 | 1,583,410 |
| 2026-07-22 | 16.50 | -0.4850 | -2.86% | 17.06 | 17.50 | 16.48 | 1,765,537 |
| 2026-07-21 | 16.98 | +0.4750 | +2.88% | 16.99 | 17.50 | 16.52 | 1,391,763 |