조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.51 | -1.33 | -7.46% | 17.45 | 18.15 | 16.48 | 3,071,650 |
| 2026-07-17 | 17.84 | +1.34 | +8.09% | 16.89 | 18.21 | 16.50 | 2,739,025 |
| 2026-07-16 | 16.50 | -2.10 | -11.29% | 18.25 | 18.65 | 16.50 | 3,164,914 |
| 2026-07-15 | 18.60 | +1.10 | +6.29% | 17.53 | 19.34 | 17.50 | 1,906,121 |
| 2026-07-14 | 17.50 | -0.1300 | -0.74% | 18.00 | 18.65 | 17.50 | 2,743,169 |
| 2026-07-13 | 17.63 | -0.1400 | -0.79% | 17.80 | 18.85 | 17.27 | 2,576,234 |
| 2026-07-10 | 17.77 | -1.59 | -8.21% | 19.25 | 19.50 | 17.75 | 2,134,753 |
| 2026-07-09 | 19.36 | +0.8800 | +4.76% | 18.80 | 19.60 | 18.75 | 1,942,721 |
| 2026-07-08 | 18.48 | +0.1750 | +0.96% | 18.40 | 19.25 | 18.05 | 1,709,469 |
| 2026-07-07 | 18.31 | -0.6000 | -3.17% | 18.90 | 19.40 | 17.87 | 1,779,635 |
| 2026-07-06 | 18.91 | +0.9100 | +5.06% | 17.86 | 19.75 | 17.86 | 2,105,368 |
| 2026-07-02 | 18.00 | -1.51 | -7.72% | 19.15 | 20.75 | 17.90 | 3,538,587 |
| 2026-07-01 | 19.50 | +1.35 | +7.41% | 17.74 | 19.90 | 17.55 | 3,210,559 |
| 2026-06-30 | 18.16 | +1.18 | +6.92% | 17.13 | 19.15 | 16.25 | 4,550,612 |
| 2026-06-29 | 16.98 | +0.1850 | +1.10% | 17.45 | 18.11 | 16.13 | 5,458,231 |
| 2026-06-26 | 16.80 | -1.84 | -9.85% | 15.90 | 19.24 | 15.90 | 27,256,689 |
| 2026-06-25 | 18.63 | +0.1550 | +0.84% | 19.00 | 20.02 | 18.25 | 4,761,803 |
| 2026-06-24 | 18.48 | -0.5000 | -2.64% | 20.00 | 20.82 | 18.46 | 4,942,591 |
| 2026-06-23 | 18.98 | -1.05 | -5.24% | 20.03 | 20.50 | 18.73 | 5,698,417 |
| 2026-06-22 | 20.03 | -1.63 | -7.53% | 22.11 | 22.19 | 20.03 | 4,238,659 |