조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.77 | -1.11 | -8.00% | 13.69 | 14.46 | 12.73 | 516,377 |
| 2026-09-14 | 13.88 | -2.62 | -15.88% | 16.74 | 16.90 | 12.60 | 762,313 |
| 2026-09-11 | 16.50 | +0.0200 | +0.12% | 16.50 | 16.50 | 16.50 | 0 |
| 2026-09-10 | 16.48 | +2.85 | +20.87% | 13.72 | 17.50 | 12.25 | 18,929,444 |
| 2026-09-09 | 13.64 | +0.7300 | +5.66% | 13.02 | 13.74 | 11.25 | 5,458,437 |
| 2026-09-08 | 12.91 | -0.8050 | -5.87% | 14.00 | 14.03 | 12.84 | 2,307,132 |
| 2026-09-04 | 13.71 | -0.2350 | -1.69% | 14.09 | 14.38 | 13.63 | 1,330,056 |
| 2026-09-03 | 13.95 | +0.1400 | +1.01% | 14.25 | 14.40 | 13.80 | 1,512,434 |
| 2026-09-02 | 13.81 | -0.5550 | -3.86% | 14.50 | 14.68 | 13.62 | 1,396,879 |
| 2026-09-01 | 14.36 | -0.1400 | -0.97% | 14.68 | 15.00 | 14.10 | 1,237,101 |
| 2026-08-31 | 14.50 | -0.1300 | -0.89% | 14.50 | 14.98 | 14.27 | 2,051,872 |
| 2026-08-28 | 14.63 | -0.6200 | -4.07% | 15.10 | 15.50 | 14.16 | 1,402,312 |
| 2026-08-27 | 15.25 | +0.8000 | +5.54% | 14.25 | 15.46 | 14.01 | 2,757,978 |
| 2026-08-26 | 14.45 | +0.1100 | +0.77% | 14.12 | 14.75 | 13.79 | 1,968,266 |
| 2026-08-25 | 14.34 | +0.5700 | +4.14% | 13.80 | 14.39 | 13.51 | 1,471,509 |
| 2026-08-24 | 13.77 | +0.0200 | +0.15% | 13.50 | 14.19 | 12.51 | 5,493,056 |
| 2026-08-21 | 13.75 | -1.24 | -8.27% | 15.00 | 15.24 | 13.75 | 2,577,968 |
| 2026-08-20 | 14.99 | +0.1300 | +0.87% | 14.94 | 15.00 | 14.45 | 1,047,435 |
| 2026-08-19 | 14.86 | +0.1550 | +1.05% | 14.89 | 14.95 | 14.15 | 1,785,029 |
| 2026-08-18 | 14.71 | -0.5550 | -3.64% | 14.50 | 15.00 | 14.01 | 3,085,986 |