조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.70 | +0.9800 | +1.21% | 81.11 | 82.11 | 80.63 | 629,806 |
| 2026-09-14 | 80.72 | -0.2800 | -0.35% | 81.95 | 82.04 | 80.42 | 456,269 |
| 2026-09-11 | 81.00 | -1.33 | -1.62% | 82.50 | 82.99 | 80.87 | 527,013 |
| 2026-09-10 | 82.33 | -0.1200 | -0.15% | 83.18 | 83.37 | 81.72 | 470,841 |
| 2026-09-09 | 82.45 | -1.36 | -1.62% | 84.34 | 84.35 | 82.25 | 504,444 |
| 2026-09-08 | 83.81 | +0.4900 | +0.59% | 83.80 | 84.19 | 83.46 | 329,712 |
| 2026-09-04 | 83.32 | -0.2100 | -0.25% | 83.00 | 83.65 | 82.66 | 444,249 |
| 2026-09-03 | 83.53 | +0.3200 | +0.38% | 83.58 | 84.29 | 83.24 | 584,307 |
| 2026-09-02 | 83.21 | -0.6200 | -0.74% | 83.64 | 84.09 | 82.44 | 428,474 |
| 2026-09-01 | 83.83 | +0.7700 | +0.93% | 83.80 | 84.29 | 83.30 | 379,547 |
| 2026-08-31 | 83.06 | +0.0900 | +0.11% | 83.44 | 83.73 | 82.83 | 514,210 |
| 2026-08-28 | 82.97 | +0.1000 | +0.12% | 83.15 | 83.61 | 82.79 | 405,873 |
| 2026-08-27 | 82.87 | -0.6500 | -0.78% | 82.82 | 83.28 | 81.93 | 349,389 |
| 2026-08-26 | 83.52 | +1.38 | +1.68% | 82.17 | 83.77 | 82.17 | 416,844 |
| 2026-08-25 | 82.14 | -0.3200 | -0.39% | 82.21 | 82.58 | 81.70 | 365,390 |
| 2026-08-24 | 82.46 | -0.0200 | -0.02% | 82.48 | 83.01 | 81.83 | 406,000 |
| 2026-08-21 | 82.48 | -1.46 | -1.74% | 84.27 | 84.27 | 82.23 | 475,769 |
| 2026-08-20 | 83.94 | +0.3600 | +0.43% | 83.80 | 84.99 | 83.61 | 350,533 |
| 2026-08-19 | 83.58 | +0.2100 | +0.25% | 83.83 | 84.54 | 83.33 | 551,642 |
| 2026-08-18 | 83.37 | +1.55 | +1.89% | 82.69 | 84.07 | 82.38 | 612,188 |