조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.82 | -0.1000 | -0.12% | 81.70 | 81.94 | 80.88 | 446,241 |
| 2026-08-14 | 81.92 | +0.4100 | +0.50% | 81.46 | 82.14 | 81.41 | 290,227 |
| 2026-08-13 | 81.51 | -0.2100 | -0.26% | 81.54 | 82.16 | 81.04 | 381,423 |
| 2026-08-12 | 81.72 | -0.5300 | -0.64% | 81.50 | 82.14 | 80.87 | 609,342 |
| 2026-08-11 | 82.25 | +0.4300 | +0.53% | 81.70 | 82.29 | 81.17 | 519,733 |
| 2026-08-10 | 81.82 | +1.28 | +1.59% | 80.72 | 81.90 | 80.33 | 477,936 |
| 2026-08-07 | 80.54 | -0.0900 | -0.11% | 80.12 | 81.49 | 79.92 | 673,688 |
| 2026-08-06 | 80.63 | +1.73 | +2.19% | 80.09 | 80.77 | 79.23 | 646,777 |
| 2026-08-05 | 78.90 | -2.69 | -3.30% | 81.76 | 81.76 | 78.75 | 895,866 |
| 2026-08-04 | 81.59 | -1.17 | -1.41% | 81.69 | 82.23 | 80.85 | 667,497 |
| 2026-08-03 | 82.76 | +0.4500 | +0.55% | 81.76 | 83.58 | 81.46 | 914,753 |
| 2026-07-31 | 82.31 | -0.1600 | -0.19% | 81.76 | 82.42 | 81.08 | 1,264,980 |
| 2026-07-30 | 82.47 | +1.53 | +1.89% | 79.37 | 82.57 | 79.35 | 1,017,217 |
| 2026-07-29 | 80.94 | -0.4500 | -0.55% | 82.07 | 82.47 | 80.84 | 1,130,712 |
| 2026-07-28 | 81.39 | +0.6500 | +0.81% | 81.17 | 82.55 | 80.83 | 667,869 |
| 2026-07-27 | 80.74 | -1.75 | -2.12% | 81.85 | 82.03 | 80.66 | 410,658 |
| 2026-07-24 | 82.49 | +0.4300 | +0.52% | 82.30 | 83.02 | 82.00 | 492,611 |
| 2026-07-23 | 82.06 | -0.8000 | -0.97% | 83.14 | 83.70 | 81.79 | 624,186 |
| 2026-07-22 | 82.86 | +1.98 | +2.45% | 81.78 | 82.95 | 81.19 | 546,781 |
| 2026-07-21 | 80.88 | -0.2800 | -0.34% | 80.85 | 81.27 | 80.67 | 510,024 |