조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.16 | +0.2200 | +0.27% | 80.95 | 81.59 | 80.87 | 602,118 |
| 2026-07-17 | 80.94 | -0.7000 | -0.86% | 82.55 | 83.08 | 80.73 | 878,583 |
| 2026-07-16 | 81.64 | +1.65 | +2.06% | 80.40 | 82.30 | 80.05 | 976,357 |
| 2026-07-15 | 79.99 | +0.1300 | +0.16% | 79.90 | 80.33 | 79.29 | 629,892 |
| 2026-07-14 | 79.86 | -1.05 | -1.30% | 80.57 | 81.02 | 79.30 | 545,913 |
| 2026-07-13 | 80.91 | +1.81 | +2.29% | 79.67 | 81.20 | 79.53 | 659,103 |
| 2026-07-10 | 79.10 | +0.0800 | +0.10% | 79.10 | 79.75 | 78.39 | 584,578 |
| 2026-07-09 | 79.02 | +0.0100 | +0.01% | 78.70 | 79.80 | 78.38 | 690,582 |
| 2026-07-08 | 79.01 | -1.03 | -1.29% | 80.66 | 80.66 | 79.01 | 700,818 |
| 2026-07-07 | 80.04 | +1.81 | +2.31% | 79.05 | 80.47 | 78.52 | 671,347 |
| 2026-07-06 | 78.23 | -1.11 | -1.40% | 78.69 | 79.04 | 78.19 | 555,648 |
| 2026-07-02 | 79.34 | +1.84 | +2.37% | 78.12 | 79.37 | 77.89 | 677,871 |
| 2026-07-01 | 77.50 | +0.2900 | +0.38% | 77.18 | 78.08 | 77.18 | 696,725 |
| 2026-06-30 | 77.21 | -1.37 | -1.74% | 77.75 | 78.50 | 77.01 | 729,466 |
| 2026-06-29 | 78.58 | +0.1300 | +0.17% | 77.75 | 78.62 | 77.43 | 825,008 |
| 2026-06-26 | 78.45 | +1.94 | +2.54% | 76.95 | 78.45 | 76.91 | 1,621,645 |
| 2026-06-25 | 76.51 | -0.1200 | -0.16% | 76.57 | 77.66 | 76.11 | 783,947 |
| 2026-06-24 | 76.63 | -0.4400 | -0.57% | 76.70 | 77.11 | 76.00 | 607,123 |
| 2026-06-23 | 77.07 | +0.9500 | +1.25% | 76.29 | 77.20 | 76.01 | 618,078 |
| 2026-06-22 | 76.12 | +0.2300 | +0.30% | 75.76 | 76.36 | 75.44 | 850,730 |