조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.64 | -0.0100 | -0.61% | 1.66 | 1.69 | 1.60 | 651,841 |
| 2026-09-14 | 1.65 | -0.0400 | -2.37% | 1.62 | 1.66 | 1.60 | 997,381 |
| 2026-09-11 | 1.69 | 0.00 | 0.00% | 1.74 | 1.75 | 1.66 | 655,516 |
| 2026-09-10 | 1.69 | -0.0400 | -2.31% | 1.68 | 1.72 | 1.65 | 961,144 |
| 2026-09-09 | 1.73 | -0.0600 | -3.35% | 1.82 | 1.82 | 1.72 | 1,063,750 |
| 2026-09-08 | 1.79 | -0.0200 | -1.10% | 1.81 | 1.84 | 1.77 | 897,975 |
| 2026-09-04 | 1.81 | -0.0800 | -4.23% | 1.85 | 1.86 | 1.79 | 1,193,278 |
| 2026-09-03 | 1.89 | +0.0400 | +2.16% | 1.91 | 1.96 | 1.86 | 1,089,701 |
| 2026-09-02 | 1.85 | +0.1100 | +6.32% | 1.78 | 1.86 | 1.77 | 954,445 |
| 2026-09-01 | 1.74 | -0.1500 | -7.94% | 1.84 | 1.86 | 1.74 | 1,251,630 |
| 2026-08-31 | 1.89 | -0.0200 | -1.05% | 1.89 | 1.92 | 1.85 | 913,602 |
| 2026-08-28 | 1.91 | -0.0400 | -2.05% | 1.96 | 2.01 | 1.88 | 1,425,095 |
| 2026-08-27 | 1.95 | +0.0500 | +2.63% | 1.91 | 1.97 | 1.89 | 1,024,653 |
| 2026-08-26 | 1.90 | -0.1400 | -6.86% | 2.00 | 2.02 | 1.89 | 1,863,903 |
| 2026-08-25 | 2.04 | +0.1400 | +7.37% | 1.90 | 2.05 | 1.84 | 2,262,846 |
| 2026-08-24 | 1.90 | +0.0600 | +3.26% | 1.86 | 1.94 | 1.84 | 1,629,223 |
| 2026-08-21 | 1.84 | +0.0900 | +5.14% | 1.79 | 1.86 | 1.77 | 2,152,353 |
| 2026-08-20 | 1.75 | -0.0300 | -1.69% | 1.75 | 1.80 | 1.72 | 1,924,203 |
| 2026-08-19 | 1.78 | +0.1400 | +8.54% | 1.71 | 1.81 | 1.71 | 1,908,828 |
| 2026-08-18 | 1.64 | -0.0200 | -1.20% | 1.64 | 1.68 | 1.62 | 915,564 |