조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.41 | 1.37 | 1,390,527 |
| 2026-07-17 | 1.38 | +0.0100 | +0.73% | 1.36 | 1.41 | 1.34 | 1,192,370 |
| 2026-07-16 | 1.37 | -0.1100 | -7.43% | 1.44 | 1.44 | 1.37 | 1,643,257 |
| 2026-07-15 | 1.48 | +0.0200 | +1.37% | 1.46 | 1.49 | 1.42 | 1,075,135 |
| 2026-07-14 | 1.46 | +0.0300 | +2.10% | 1.47 | 1.51 | 1.45 | 740,945 |
| 2026-07-13 | 1.43 | -0.0700 | -4.67% | 1.48 | 1.48 | 1.40 | 1,101,554 |
| 2026-07-10 | 1.50 | -0.0200 | -1.32% | 1.51 | 1.55 | 1.49 | 1,377,765 |
| 2026-07-09 | 1.52 | +0.0200 | +1.33% | 1.52 | 1.56 | 1.51 | 1,811,480 |
| 2026-07-08 | 1.50 | -0.0300 | -1.96% | 1.52 | 1.54 | 1.47 | 897,097 |
| 2026-07-07 | 1.53 | -0.1300 | -7.83% | 1.67 | 1.67 | 1.52 | 1,316,576 |
| 2026-07-06 | 1.66 | 0.00 | 0.00% | 1.70 | 1.74 | 1.62 | 2,644,718 |
| 2026-07-02 | 1.66 | +0.0700 | +4.40% | 1.64 | 1.69 | 1.62 | 2,069,367 |
| 2026-07-01 | 1.59 | +0.0500 | +3.25% | 1.55 | 1.65 | 1.55 | 864,713 |
| 2026-06-30 | 1.54 | +0.0200 | +1.32% | 1.53 | 1.57 | 1.50 | 1,233,710 |
| 2026-06-29 | 1.52 | -0.0200 | -1.30% | 1.53 | 1.56 | 1.50 | 906,140 |
| 2026-06-26 | 1.54 | +0.0300 | +1.99% | 1.52 | 1.58 | 1.49 | 1,458,272 |
| 2026-06-25 | 1.51 | +0.0400 | +2.72% | 1.52 | 1.55 | 1.48 | 1,270,383 |
| 2026-06-24 | 1.47 | -0.0700 | -4.55% | 1.47 | 1.53 | 1.44 | 1,776,438 |
| 2026-06-23 | 1.54 | -0.0800 | -4.94% | 1.57 | 1.64 | 1.54 | 1,970,429 |
| 2026-06-22 | 1.62 | 0.00 | 0.00% | 1.58 | 1.64 | 1.58 | 1,085,584 |