조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.66 | -0.0300 | -1.78% | 1.72 | 1.75 | 1.65 | 1,528,360 |
| 2026-08-14 | 1.69 | +0.0400 | +2.42% | 1.67 | 1.73 | 1.67 | 1,504,752 |
| 2026-08-13 | 1.65 | 0.00 | 0.00% | 1.64 | 1.67 | 1.63 | 1,336,051 |
| 2026-08-12 | 1.65 | -0.0100 | -0.60% | 1.69 | 1.70 | 1.65 | 1,261,293 |
| 2026-08-11 | 1.66 | -0.0400 | -2.35% | 1.68 | 1.71 | 1.64 | 1,535,027 |
| 2026-08-10 | 1.70 | +0.0300 | +1.80% | 1.66 | 1.73 | 1.64 | 1,848,732 |
| 2026-08-07 | 1.67 | +0.0900 | +5.70% | 1.66 | 1.71 | 1.63 | 1,407,870 |
| 2026-08-06 | 1.58 | +0.0400 | +2.60% | 1.53 | 1.60 | 1.52 | 1,651,099 |
| 2026-08-05 | 1.54 | +0.1000 | +6.94% | 1.51 | 1.55 | 1.46 | 2,467,293 |
| 2026-08-04 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.50 | 1.41 | 1,599,217 |
| 2026-08-03 | 1.45 | +0.0900 | +6.62% | 1.35 | 1.46 | 1.35 | 917,224 |
| 2026-07-31 | 1.36 | -0.0700 | -4.90% | 1.39 | 1.40 | 1.35 | 1,039,155 |
| 2026-07-30 | 1.43 | +0.0600 | +4.38% | 1.40 | 1.44 | 1.36 | 1,491,320 |
| 2026-07-29 | 1.37 | -0.0400 | -2.84% | 1.40 | 1.42 | 1.34 | 1,058,290 |
| 2026-07-28 | 1.41 | -0.0400 | -2.76% | 1.41 | 1.43 | 1.37 | 454,363 |
| 2026-07-27 | 1.45 | +0.0600 | +4.32% | 1.41 | 1.48 | 1.41 | 1,466,336 |
| 2026-07-24 | 1.39 | -0.0500 | -3.47% | 1.46 | 1.46 | 1.38 | 1,843,132 |
| 2026-07-23 | 1.44 | -0.0300 | -2.04% | 1.41 | 1.48 | 1.41 | 977,251 |
| 2026-07-22 | 1.47 | +0.0500 | +3.52% | 1.45 | 1.60 | 1.45 | 1,521,366 |
| 2026-07-21 | 1.42 | +0.0300 | +2.16% | 1.41 | 1.44 | 1.37 | 1,212,002 |